| Rank | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $665,831,621,390.99 | $35,791.28 | 18,603,181 BTC | $52,359,854,336.21 | -1.24% | -1.07% | -6.69% | ||
2 | ETH | $140,601,384,429.82 | $1,230.17 | 114,294,061 ETH | $29,258,032,819.26 | -1.23% | -0.27% | -2.54% | ||
3 | USDT | $24,335,202,163.05 | $1.0004 | 24,325,132,871 USDT * | $91,132,972,168.09 | 0.01% | 0.02% | 0.02% | ||
4 | DOT | $15,306,722,569.89 | $16.98 | 901,230,178 DOT * | $6,091,648,732.20 | 0.14% | -6.58% | 82.53% | ||
5 | XRP | $12,594,335,138.24 | $0.2774 | 45,404,028,640 XRP * | $3,488,557,208.01 | -0.36% | -1.00% | -12.86% | ||
6 | ADA | $11,818,146,766.16 | $0.3799 | 31,112,484,646 ADA | $5,617,481,333.52 | -1.53% | 7.78% | 24.58% | ||
7 | LTC | $9,443,391,846.20 | $142.43 | 66,301,604 LTC | $6,098,835,632.65 | -1.00% | -1.27% | -16.76% | ||
8 | LINK | $9,301,680,726.27 | $23.17 | 401,509,556 LINK * | $5,027,606,263.36 | 2.37% | 14.58% | 42.59% | ||
9 | BCH | $8,919,517,290.65 | $478.77 | 18,630,075 BCH | $4,635,690,837.55 | -1.14% | -2.49% | -20.68% | ||
10 | XLM | $6,707,475,316.09 | $0.3036 | 22,095,601,011 XLM * | $1,884,116,937.06 | -0.99% | 3.95% | 5.13% | ||
11 | BNB | $6,505,788,374.76 | $45.68 | 142,406,561 BNB * | $664,875,512.99 | -0.63% | 5.82% | 7.62% | ||
12 | USDC | $5,062,831,585.00 | $1.0005 | 5,060,531,253 USDC * | $1,463,914,697.09 | <0.01% | 0.03% | 0.04% | ||
13 | WBTC | $3,979,813,463.88 | $35,895.35 | 110,873 WBTC * | $95,244,127.24 | -1.14% | -0.98% | -6.36% | ||
14 | BSV | $3,708,781,663.35 | $199.10 | 18,627,845 BSV | $890,529,795.05 | -0.71% | -3.87% | -21.52% | ||
15 | XMR | $2,843,108,153.80 | $159.58 | 17,815,879 XMR | $1,232,527,498.01 | -1.32% | 2.34% | -13.80% | ||
16 | EOS | $2,596,855,040.16 | $2.7639 | 939,561,446 EOS * | $2,327,878,543.31 | -0.64% | -0.73% | -10.47% | ||
17 | UNI | $2,402,396,385.25 | $8.6621 | 277,346,955 UNI * | $2,577,838,948.88 | -1.39% | 2.89% | 44.58% | ||
18 | AAVE | $2,280,831,100.50 | $186.26 | 12,245,097 AAVE * | $631,950,249.78 | -1.72% | 1.82% | 47.59% | ||
19 | XTZ | $2,244,822,024.32 | $2.9653 | 757,029,421 XTZ * | $500,305,741.25 | -1.82% | 2.91% | 7.00% | ||
20 | TRX | $2,159,870,004.60 | $0.03014 | 71,659,657,369 TRX * | $1,011,001,495.71 | -0.32% | -0.04% | -8.48% | ||
21 | XEM | $2,011,472,918.74 | $0.2235 | 8,999,999,999 XEM * | $105,830,209.05 | -0.18% | 2.42% | -5.12% | ||
22 | THETA | $2,004,107,626.85 | $2.0041 | 1,000,000,000 THETA * | $101,351,793.94 | -1.60% | -2.46% | 0.69% | ||
23 | CRO | $1,824,878,712.25 | $0.08027 | 22,735,159,816 CRO * | $99,607,748.57 | 0.24% | 4.70% | 3.11% | ||
24 | SNX | $1,797,760,767.28 | $15.65 | 114,841,533 SNX * | $222,945,637.69 | -1.38% | -0.01% | 10.58% | ||
25 | ATOM | $1,777,552,171.54 | $8.5066 | 208,961,109 ATOM * | $962,808,614.79 | -0.52% | -5.79% | 32.29% | ||
26 | VET | $1,744,060,912.38 | $0.02712 | 64,315,576,989 VET * | $339,869,496.39 | -1.02% | 0.58% | -0.26% | ||
27 | NEO | $1,681,270,826.80 | $23.83 | 70,538,831 NEO * | $941,229,932.30 | -1.53% | 0.65% | -4.60% | ||
28 | MKR | $1,434,765,995.43 | $1,440.74 | 995,856 MKR * | $185,683,432.20 | -1.89% | -3.26% | -4.90% | ||
29 | DAI | $1,381,057,071.22 | $1.0007 | 1,380,111,453 DAI * | $249,817,374.27 | -0.04% | -0.01% | 0.10% | ||
30 | LEO | $1,329,086,907.47 | $1.3298 | 999,498,893 LEO * | $17,732,792.76 | -0.03% | -0.14% | -0.54% | ||
31 | DASH | $1,224,535,303.24 | $123.38 | 9,924,973 DASH | $739,219,388.48 | -0.97% | -1.58% | -16.85% | ||
32 | MIOTA | $1,209,080,276.56 | $0.435 | 2,779,530,283 MIOTA * | $45,209,516.36 | -0.83% | 2.10% | 1.73% | ||
33 | DOGE | $1,160,366,066.01 | $0.009067 | 127,983,817,442 DOGE | $254,487,988.63 | -0.57% | -2.14% | -8.04% | ||
34 | BUSD | $1,161,789,423.62 | $0.9998 | 1,162,021,828 BUSD * | $1,881,385,651.42 | 0.00% | -0.03% | -0.01% | ||
35 | CEL | $1,128,679,416.65 | $4.7252 | 238,863,520 CEL | $18,493,597.62 | -1.58% | -4.81% | -13.37% | ||
36 | ZEC | $1,109,914,375.54 | $101.52 | 10,932,456 ZEC | $1,222,667,638.84 | -1.08% | -6.88% | 5.20% | ||
37 | FIL | $1,085,699,306.66 | $24.35 | 44,584,205 FIL | $712,570,770.66 | 0.17% | 6.57% | 3.64% | ||
38 | YFI | $1,031,180,987.05 | $34,408.50 | 29,969 YFI * | $790,738,027.12 | -1.82% | 1.61% | 1.03% | ||
39 | HT | $1,034,746,706.99 | $5.3494 | 193,433,525 HT * | $200,478,066.03 | -0.54% | 3.41% | -3.72% | ||
40 | SOL | $999,971,153.13 | $3.8181 | 261,900,137 SOL * | $85,407,766.19 | -2.01% | 10.77% | 10.16% | ||
41 | REV | $994,040,156.83 | $0.01169 | 85,061,485,690 REV * | $7,457,308.86 | -0.11% | 0.33% | 0.19% | ||
42 | AVAX | $1,015,775,622.78 | $13.20 | 76,937,055 AVAX | $303,643,624.20 | 2.73% | 2.52% | 100.45% | ||
43 | COMP | $957,867,968.54 | $215.43 | 4,446,250 COMP * | $255,473,229.55 | -0.17% | 3.57% | 10.08% | ||
44 | FTT | $943,365,981.00 | $9.9989 | 94,346,958 FTT * | $23,607,685.83 | -0.79% | 5.79% | 7.41% | ||
45 | SUSHI | $896,440,459.73 | $7.0450 | 127,244,443 SUSHI * | $741,985,641.56 | -0.78% | -1.57% | 60.21% | ||
46 | ETC | $889,934,352.32 | $7.6512 | 116,313,299 ETC | $1,136,556,770.97 | -0.59% | -1.92% | -13.98% | ||
47 | KSM | $868,762,050.61 | $102.57 | 8,470,098 KSM * | $181,633,031.34 | -1.56% | -0.66% | 43.91% | ||
48 | ZIL | $795,326,695.35 | $0.07329 | 10,851,579,244 ZIL | $160,591,493.74 | -1.09% | -0.51% | -0.59% | ||
49 | WAVES | $767,789,946.11 | $7.3762 | 104,090,656 WAVES * | $283,209,341.11 | -0.15% | 11.16% | 13.30% | ||
50 | ALGO | $707,003,043.96 | $0.5841 | 1,210,502,874 ALGO | $300,743,172.11 | 2.68% | 12.56% | 26.41% | ||
51 | DCR | $707,033,433.16 | $56.58 | 12,497,167 DCR | $13,026,398.12 | -0.83% | -0.98% | 1.65% | ||
52 | GRT | $643,820,801.89 | $0.5168 | 1,245,666,867 GRT * | $637,466,411.75 | -3.28% | 10.32% | 57.71% | ||
53 | EGLD | $625,189,225.31 | $37.45 | 16,692,298 EGLD | $48,539,016.67 | -0.87% | 1.45% | 3.33% | ||
54 | HEDG | $599,829,377.08 | $1.7200 | 348,731,468 HEDG * | $569,571.38 | 2.45% | -3.07% | 238.00% | ||
55 | UMA | $575,161,530.09 | $10.34 | 55,632,665 UMA * | $31,994,934.24 | -0.18% | -0.37% | 9.23% | ||
56 | REN | $548,304,878.56 | $0.6196 | 884,917,075 REN * | $209,764,078.70 | -1.71% | 14.87% | 50.24% | ||
57 | ONT | $539,950,031.67 | $0.6702 | 805,646,909 ONT * | $234,116,638.05 | -0.56% | 2.31% | 2.19% | ||
58 | OMG | $514,074,185.80 | $3.6655 | 140,245,398 OMG * | $406,344,509.20 | -0.48% | 3.45% | 1.63% | ||
59 | LRC | $509,526,833.70 | $0.4211 | 1,209,908,772 LRC * | $98,971,415.87 | 3.42% | 8.09% | 19.01% | ||
60 | NEAR | $493,620,247.39 | $2.5068 | 196,911,019 NEAR * | $119,153,078.44 | -0.22% | 19.65% | 44.39% | ||
61 | RENBTC | $467,720,850.06 | $35,821.21 | 13,057 RENBTC * | $10,299,063.26 | -1.33% | -1.30% | -6.48% | ||
62 | NANO | $455,953,911.07 | $3.4218 | 133,248,297 NANO * | $62,160,912.06 | -1.92% | 1.81% | 6.51% | ||
63 | ZRX | $445,765,103.41 | $0.5942 | 750,237,563 ZRX * | $206,142,591.15 | -2.74% | 12.51% | 12.26% | ||
64 | HBAR | $415,457,215.45 | $0.06132 | 6,775,486,459 HBAR * | $82,187,891.63 | -0.41% | 2.56% | 23.15% | ||
65 | TUSD | $416,667,108.28 | $1.0009 | 416,298,977 TUSD * | $93,139,316.17 | 0.02% | 0.04% | 0.07% | ||
66 | BAT | $404,023,590.24 | $0.2728 | 1,480,798,565 BAT * | $269,173,919.03 | -0.59% | 1.94% | 5.77% | ||
67 | LUNA | $391,399,427.73 | $0.8073 | 484,817,638 LUNA * | $23,241,421.78 | 0.32% | 6.01% | -4.69% | ||
68 | ICX | $387,453,536.13 | $0.6648 | 582,778,146 ICX * | $58,602,219.66 | 0.18% | <0.01% | 4.27% | ||
69 | OKB | $377,038,414.98 | $6.2840 | 60,000,000 OKB * | $148,892,789.49 | 0.01% | 3.38% | -10.24% | ||
70 | RSR | $374,867,007.01 | $0.04009 | 9,349,999,000 RSR * | $285,085,590.53 | -1.88% | -1.15% | -6.84% | ||
71 | DGB | $368,791,016.35 | $0.02644 | 13,949,601,105 DGB | $13,984,396.94 | -0.67% | -3.10% | -12.37% | ||
72 | NEXO | $364,149,660.00 | $0.6503 | 560,000,011 NEXO * | $8,393,728.05 | -0.15% | -2.64% | 4.30% | ||
73 | STX | $361,549,059.31 | $0.4887 | 739,781,894 STX | $3,398,408.75 | 0.12% | 2.57% | 2.72% | ||
74 | BTT | $356,116,714.10 | $0.0003597 | 989,970,722,517 BTT * | $192,887,629.50 | -1.01% | -1.43% | -16.04% | ||
75 | IOST | $336,928,482.43 | $0.02058 | 16,374,175,762 IOST * | $695,936,237.26 | -1.61% | -1.34% | 102.29% | ||
76 | CRV | $323,148,656.19 | $1.6866 | 191,597,864 CRV * | $595,460,791.34 | -0.35% | 52.20% | 124.25% | ||
77 | QTUM | $309,467,449.18 | $3.1719 | 97,564,308 QTUM * | $624,731,026.70 | -0.25% | 3.42% | -7.62% | ||
78 | RUNE | $308,476,911.02 | $1.9471 | 158,432,088 RUNE * | $22,728,062.27 | -1.46% | -0.99% | 33.23% | ||
79 | ZEN | $300,010,319.75 | $28.13 | 10,664,006 ZEN | $37,415,877.97 | -0.82% | 15.48% | 29.39% | ||
80 | EWT | $286,860,012.99 | $9.5422 | 30,062,138 EWT * | $2,021,589.41 | 0.18% | 1.54% | 39.47% | ||
81 | CHSB | $277,299,607.75 | $0.2978 | 931,254,656 CHSB * | $1,506,128.78 | -0.92% | -0.38% | 1.94% | ||
82 | HUSD | $272,737,546.36 | $1.0011 | 272,446,574 HUSD * | $57,617,013.86 | -0.03% | -0.02% | 0.06% | ||
83 | CELO | $264,279,273.02 | $2.1236 | 124,447,717 CELO * | $6,152,938.68 | -0.52% | 3.07% | -0.63% | ||
84 | VGX | $259,644,908.76 | $1.1680 | 222,295,208 VGX * | $13,338,929.93 | 4.98% | -0.60% | 120.79% | ||
85 | BTCB | $251,123,348.62 | $35,769.32 | 7,021 BTCB * | $2,442,238.71 | -0.83% | -0.06% | -4.94% | ||
86 | KNC | $246,817,316.35 | $1.2260 | 201,317,421 KNC * | $76,617,231.84 | 0.25% | -4.16% | 7.60% | ||
87 | PAX | $244,561,386.10 | $0.9984 | 244,951,954 PAX * | $171,304,618.78 | -0.56% | -0.30% | -0.16% | ||
88 | OCEAN | $240,466,774.60 | $0.5739 | 419,026,837 OCEAN * | $82,163,129.27 | -1.60% | 7.46% | 30.77% | ||
89 | REP | $231,122,084.80 | $21.01 | 11,000,000 REP * | $25,079,775.87 | 3.70% | 5.79% | 2.17% | ||
90 | QNT | $219,865,943.70 | $18.21 | 12,072,738 QNT * | $4,439,526.91 | -1.94% | -2.47% | 7.53% | ||
91 | BTG | $217,267,625.73 | $12.41 | 17,513,924 BTG | $28,927,301.10 | -0.56% | -3.56% | -13.26% | ||
92 | BAND | $211,415,759.75 | $10.32 | 20,494,033 BAND * | $250,251,282.82 | -0.35% | 0.96% | 12.57% | ||
93 | SC | $210,754,174.64 | $0.004651 | 45,315,472,992 SC | $17,198,950.32 | -0.66% | -2.92% | -4.52% | ||
94 | NXM | $203,749,073.71 | $33.26 | 6,125,302 NXM * | $17,605,653.67 | -0.23% | 1.57% | -12.22% | ||
95 | XVG | $201,209,505.81 | $0.01225 | 16,420,625,543 XVG | $13,825,104.34 | -2.49% | -7.86% | -14.94% | ||
96 | ABBC | $198,603,589.58 | $0.2345 | 846,820,649 ABBC | $41,895,225.74 | -1.49% | -2.00% | 10.63% | ||
97 | ANT | $191,150,819.79 | $4.8259 | 39,609,523 ANT * | $159,133,024.47 | 0.47% | 37.67% | 26.91% | ||
98 | SNT | $197,342,798.49 | $0.05686 | 3,470,483,788 SNT * | $56,324,249.31 | -0.02% | 3.80% | -3.36% | ||
99 | UST | $194,263,758.88 | $0.9997 | 194,315,826 UST | $7,314,149.85 | 0.03% | -0.06% | -0.22% | ||
100 | AMPL | $191,054,993.07 | $0.9537 | 200,329,302 AMPL * | $8,624,699.32 | 0.09% | 7.85% | 3.58% | ||
101 | ENJ | $189,867,822.55 | $0.2307 | 823,130,411 ENJ * | $226,716,205.58 | -4.75% | 16.79% | 23.04% | ||
102 | BNT | $181,861,961.93 | $1.8009 | 100,981,476 BNT * | $50,366,478.20 | -0.01% | 3.49% | 14.88% | ||
103 | LSK | $177,198,522.65 | $1.3955 | 126,980,303 LSK * | $9,692,455.43 | 0.54% | 1.52% | -1.59% | ||
104 | MATIC | $165,482,227.00 | $0.03402 | 4,864,264,338 MATIC * | $34,064,949.54 | 0.34% | 3.82% | 11.87% | ||
105 | GNO | $165,603,435.51 | $110.07 | 1,504,589 GNO * | $591,493.35 | -0.56% | -4.06% | -4.73% | ||
106 | MANA | $165,235,226.19 | $0.1106 | 1,494,070,668 MANA * | $52,570,767.04 | 0.71% | 1.29% | 4.21% | ||
107 | AR | $154,333,249.40 | $4.6215 | 33,394,701 AR * | $8,136,066.79 | 1.04% | 13.12% | 12.89% | ||
108 | 1INCH | $146,437,465.91 | $2.0292 | 72,164,169 1INCH * | $264,378,889.71 | -2.71% | 23.26% | 67.72% | ||
109 | BAL | $144,138,107.26 | $20.76 | 6,943,831 BAL * | $118,276,681.79 | -1.51% | 11.66% | 7.81% | ||
110 | RVN | $137,149,652.15 | $0.01729 | 7,933,470,000 RVN | $17,840,653.56 | 1.08% | 6.60% | 2.78% | ||
111 | BCD | $136,462,038.01 | $0.7317 | 186,492,898 BCD | $4,974,419.49 | -0.65% | -2.28% | -28.51% | ||
112 | TFUEL | $131,347,087.08 | $0.02647 | 4,962,631,792 TFUEL * | $4,635,156.20 | -1.05% | -3.87% | 0.53% | ||
113 | ZB | $127,047,891.47 | $0.2742 | 463,288,810 ZB * | $12,196,980.23 | 0.23% | -2.05% | -5.30% | ||
114 | RIF | $127,354,675.85 | $0.185 | 688,553,344 RIF * | $5,216,658.34 | -0.31% | -5.81% | 4.49% | ||
115 | CKB | $125,026,918.17 | $0.005299 | 23,596,134,285 CKB | $4,975,157.48 | -0.38% | -0.10% | 12.00% | ||
116 | MAID | $125,317,570.08 | $0.2769 | 452,552,412 MAID * | $1,272,211.11 | -0.99% | -3.45% | -16.10% | ||
117 | NMR | $123,864,890.36 | $27.74 | 4,465,630 NMR * | $10,482,077.77 | -0.86% | -2.33% | 0.73% | ||
118 | HOT | $118,657,741.66 | $0.0007087 | 167,441,988,659 HOT * | $12,871,192.05 | -1.10% | -1.23% | -27.54% | ||
119 | HNT | $113,609,813.33 | $1.7136 | 66,298,923 HNT | $4,978,218.39 | 0.66% | 11.79% | 17.99% | ||
120 | OXT | $111,595,786.38 | $0.3036 | 367,584,352 OXT | $29,110,185.90 | -0.71% | 8.72% | 4.32% | ||
121 | FUN | $110,169,462.59 | $0.01682 | 6,548,879,189 FUN * | $4,052,116.46 | -1.47% | 7.61% | 56.11% | ||
122 | MONA | $109,417,111.54 | $1.6647 | 65,729,675 MONA | $20,112,613.93 | -1.38% | -7.51% | -4.67% | ||
123 | UTK | $108,860,981.59 | $0.2419 | 450,000,000 UTK * | $7,097,890.15 | 0.46% | 4.13% | 28.00% | ||
124 | CVT | $107,596,735.30 | $0.1015 | 1,060,404,496 CVT | $5,325,698.15 | -0.03% | 0.08% | -12.35% | ||
125 | CHZ | $106,265,952.08 | $0.01957 | 5,429,628,749 CHZ * | $40,135,753.39 | -0.13% | -0.95% | 0.39% | ||
126 | CVC | $103,549,459.34 | $0.1546 | 670,000,000 CVC * | $43,137,196.52 | -0.41% | 0.69% | 8.47% | ||
127 | KAVA | $102,041,170.36 | $2.1768 | 46,876,230 KAVA * | $48,151,905.32 | -0.28% | 2.15% | 18.91% | ||
128 | TOMO | $101,839,673.95 | $1.3285 | 76,654,800 TOMO | $15,008,952.06 | -1.77% | -2.53% | 14.89% | ||
129 | PAXG | $100,149,792.62 | $1,836.58 | 54,531 PAXG | $4,143,722.95 | -0.48% | -0.44% | -1.95% | ||
130 | RLC | $96,576,669.13 | $1.2061 | 80,070,793 RLC * | $5,354,778.39 | -0.46% | 5.97% | 2.96% | ||
131 | ROSE | $96,222,505.42 | $0.06415 | 1,500,000,000 ROSE | $26,093,224.43 | -0.10% | 19.28% | 43.36% | ||
132 | BTM | $95,313,208.91 | $0.06798 | 1,402,168,132 BTM | $23,411,189.17 | -0.83% | -1.39% | -2.24% | ||
133 | INJ | $93,505,262.48 | $6.1829 | 15,123,242 INJ * | $19,524,907.84 | 0.31% | -0.59% | 39.94% | ||
134 | KCS | $92,899,935.34 | $1.1595 | 80,118,638 KCS * | $9,241,737.70 | -0.65% | -1.86% | -1.35% | ||
135 | STORJ | $89,289,839.72 | $0.407 | 219,366,128 STORJ * | $56,016,747.90 | 1.30% | 5.17% | 0.31% | ||
136 | SRM | $90,544,968.35 | $1.8109 | 50,000,000 SRM * | $178,711,361.04 | -0.16% | 2.07% | 11.80% | ||
137 | UBT | $89,582,566.37 | $0.602 | 148,799,999 UBT | $2,091,060.26 | -0.61% | -4.23% | 2.65% | ||
138 | NPXS | $91,175,031.48 | $0.0003871 | 235,514,908,115 NPXS * | $13,065,781.61 | 3.16% | 0.05% | -28.23% | ||
139 | ALPHA | $85,371,495.49 | $0.4903 | 174,136,442 ALPHA * | $49,654,744.61 | -1.89% | 3.02% | 15.35% | ||
140 | SXP | $85,841,916.87 | $1.0227 | 83,936,975 SXP * | $84,940,451.45 | 4.52% | 6.77% | 0.89% | ||
141 | IOTX | $85,808,367.10 | $0.008897 | 9,644,304,442 IOTX * | $5,425,008.65 | 7.89% | 8.40% | 17.66% | ||
142 | ARDR | $83,791,812.06 | $0.08388 | 998,999,495 ARDR * | $13,709,406.28 | 0.88% | 2.52% | 0.62% | ||
143 | GLM | $79,854,109.48 | $0.1249 | 639,460,037 GLM * | $7,470,642.34 | 1.25% | <0.01% | -7.55% | ||
144 | PNK | $78,296,891.90 | $0.1306 | 599,320,283 PNK | $1,799,934.50 | 0.12% | -2.56% | -10.68% | ||
145 | STEEM | $78,023,655.28 | $0.1993 | 391,461,143 STEEM * | $19,305,067.02 | 1.88% | 8.13% | -2.91% | ||
146 | KMD | $77,386,274.13 | $0.6255 | 123,726,511 KMD | $4,676,817.88 | -0.37% | 1.35% | 3.29% | ||
147 | FTM | $75,994,898.61 | $0.02986 | 2,545,006,273 FTM * | $12,794,768.08 | -1.99% | 4.56% | 18.03% | ||
148 | BTS | $76,334,602.14 | $0.02549 | 2,994,850,000 BTS * | $8,232,346.86 | -0.72% | -0.14% | -10.38% | ||
149 | YFII | $74,788,404.08 | $1,937.72 | 38,596 YFII * | $217,672,000.47 | -1.91% | 3.93% | 3.01% | ||
150 | VLX | $75,195,361.82 | $0.0357 | 2,106,296,362 VLX | $1,227,412.09 | -0.19% | -2.88% | 13.92% | ||
151 | DX | $72,282,736.39 | $0.001446 | 50,000,000,000 DX * | $56,950.92 | -1.84% | 3.31% | -4.10% | ||
152 | ELF | $73,162,255.00 | $0.1344 | 544,480,200 ELF * | $28,651,742.69 | -1.69% | 3.86% | -7.72% | ||
153 | FIRO | $71,367,621.96 | $6.2394 | 11,438,217 FIRO | $16,970,756.29 | 3.86% | 39.13% | 50.26% | ||
154 | DNT | $72,085,850.29 | $0.1201 | 600,000,000 DNT * | $10,936,933.55 | -1.75% | -1.25% | 1.20% | ||
155 | FET | $70,905,368.60 | $0.09503 | 746,113,681 FET * | $16,145,623.95 | -4.74% | 12.11% | 35.57% | ||
156 | AVA | $70,464,606.85 | $1.5146 | 46,523,617 AVA * | $18,293,124.77 | 3.49% | 2.39% | 57.07% | ||
157 | AGI | $69,284,696.73 | $0.08054 | 860,277,398 AGI * | $1,260,995.15 | -0.44% | 11.05% | 7.74% | ||
158 | KP3R | $69,653,353.20 | $348.27 | 200,001 KP3R * | $12,007,167.98 | 0.81% | 4.49% | 14.76% | ||
159 | WAXP | $66,594,171.69 | $0.04388 | 1,517,575,385 WAXP * | $8,958,262.74 | 0.76% | 1.05% | 9.55% | ||
160 | NOIA | $66,449,642.20 | $0.2068 | 321,395,830 NOIA | $777,253.41 | -1.66% | 1.29% | 0.55% | ||
161 | KIN | $65,402,814.55 | $0.00004308 | 1,518,114,145,968 KIN * | $562,193.37 | 1.35% | -0.26% | -29.99% | ||
162 | WAN | $65,327,713.43 | $0.3865 | 169,028,581 WAN * | $4,976,794.28 | -3.16% | 9.41% | -0.96% | ||
163 | TRAC | $65,344,958.64 | $0.1922 | 340,017,689 TRAC * | $761,946.25 | -1.44% | -5.78% | 13.42% | ||
164 | JST | $63,502,703.98 | $0.02809 | 2,260,326,706 JST * | $94,881,495.18 | -0.03% | 0.12% | 6.03% | ||
165 | ANKR | $62,094,612.02 | $0.009559 | 6,496,232,711 ANKR * | $16,885,697.13 | -1.28% | 4.37% | 1.03% | ||
166 | ONE | $62,072,527.21 | $0.00709 | 8,754,867,000 ONE * | $6,739,249.25 | -0.33% | -0.29% | 3.60% | ||
167 | SWAP | $59,880,159.40 | $0.8354 | 71,678,618 SWAP | $1,469,002.86 | -0.57% | 10.29% | 10.40% | ||
168 | ETN | $58,045,846.14 | $0.005676 | 10,227,259,545 ETN | $734,986.28 | -1.33% | -4.95% | -14.34% | ||
169 | LTO | $57,706,775.20 | $0.2114 | 272,991,111 LTO * | $8,948,732.04 | -1.36% | 12.32% | -3.67% | ||
170 | STRAX | $56,806,449.84 | $0.5676 | 100,074,480 STRAX * | $2,276,836.60 | 2.89% | 9.38% | 9.36% | ||
171 | STAKE | $57,184,377.60 | $15.20 | 3,761,552 STAKE * | $1,465,899.25 | 5.40% | 12.89% | 7.16% | ||
172 | MLN | $56,452,971.63 | $38.22 | 1,477,188 MLN * | $6,841,251.50 | 0.02% | -2.96% | 6.55% | ||
173 | POLY | $56,460,633.68 | $0.1016 | 555,670,901 POLY * | $3,755,989.75 | -0.42% | -1.87% | 1.45% | ||
174 | TRB | $56,944,404.80 | $34.49 | 1,651,185 TRB | $96,433,380.81 | 2.85% | 29.35% | 51.30% | ||
175 | HNS | $55,368,644.91 | $0.1586 | 349,211,744 HNS * | $5,128,322.28 | -6.01% | 8.97% | 29.05% | ||
176 | HIVE | $55,029,741.11 | $0.1321 | 416,424,566 HIVE | $12,735,242.18 | -0.25% | -1.51% | 5.81% | ||
177 | SYS | $53,365,688.74 | $0.08827 | 604,588,390 SYS | $2,308,340.46 | 0.57% | 11.16% | 12.25% | ||
178 | LBC | $50,855,351.39 | $0.0976 | 521,054,807 LBC | $50,646,257.02 | -0.58% | 15.23% | 9.67% | ||
179 | ADK | $52,978,474.13 | $2.1191 | 25,000,000 ADK | $1,331,734.43 | -1.44% | -9.32% | -21.46% | ||
180 | ARK | $52,610,613.33 | $0.4158 | 126,528,563 ARK * | $2,993,427.41 | -0.09% | -1.18% | -1.07% | ||
181 | NRG | $52,501,319.44 | $1.4368 | 36,539,729 NRG | $2,139,800.85 | -2.40% | -3.13% | 1.12% | ||
182 | DIVI | $51,719,416.66 | $0.0246 | 2,102,667,477 DIVI | $170,489.23 | -1.09% | 1.26% | -18.25% | ||
183 | IRIS | $51,170,294.41 | $0.05431 | 942,129,099 IRIS | $7,580,980.47 | 1.34% | 0.26% | 13.47% | ||
184 | UQC | $50,365,477.68 | $5.0365 | 10,000,000 UQC * | $7,607,710.77 | 1.21% | 1.18% | 2.29% | ||
185 | DIA | $50,109,804.84 | $1.7724 | 28,271,916 DIA * | $44,579,969.07 | -3.09% | 17.07% | 21.76% | ||
186 | WICC | $49,699,638.69 | $0.263 | 189,000,000 WICC * | $47,593,517.13 | -1.18% | -1.00% | 31.45% | ||
187 | POWR | $49,493,184.68 | $0.1167 | 423,992,467 POWR * | $32,392,310.56 | -0.12% | 2.51% | 2.45% | ||
188 | PPT | $47,003,641.71 | $0.8827 | 53,252,246 PPT * | $1,755,814.64 | 0.80% | -3.52% | 3.52% | ||
189 | ADX | $46,274,377.75 | $0.4086 | 113,261,938 ADX * | $1,914,333.58 | 1.16% | 1.49% | 11.64% | ||
190 | TEL | $45,939,918.26 | $0.0009139 | 50,270,110,195 TEL * | $3,979,459.82 | 14.63% | -6.39% | 104.14% | ||
191 | ORBS | $33,114,104.54 | $0.01485 | 2,229,950,518 ORBS * | $2,054,787.56 | -0.40% | 3.64% | 6.51% | ||
192 | MCO | $43,581,251.81 | $2.7594 | 15,793,831 MCO * | $229,210.37 | -0.32% | -1.91% | 6.22% | ||
193 | NIM | $43,039,359.43 | $0.006006 | 7,166,163,950 NIM | $3,096,984.10 | -0.52% | -3.75% | 0.89% | ||
194 | ELA | $43,763,190.25 | $2.5378 | 17,244,540 ELA | $5,984,963.12 | -0.36% | -4.24% | 6.95% | ||
195 | LOOM | $42,560,314.07 | $0.04385 | 970,520,754 LOOM * | $8,722,854.41 | 0.13% | -3.16% | -2.68% | ||
196 | AION | $42,199,235.77 | $0.08656 | 487,496,874 AION | $4,278,171.34 | -1.52% | 7.14% | 1.21% | ||
197 | BZRX | $39,654,621.56 | $0.2817 | 140,745,867 BZRX * | $24,860,890.68 | -1.29% | 3.69% | 26.52% | ||
198 | XHV | $39,339,439.58 | $2.7408 | 14,353,299 XHV | $300,471.60 | -2.78% | -8.49% | -22.46% | ||
199 | CELR | $38,493,160.58 | $0.007257 | 5,304,283,347 CELR * | $9,549,583.65 | 0.12% | 8.38% | 1.67% | ||
200 | QKC | $38,476,080.19 | $0.006012 | 6,399,906,497 QKC * | $3,666,596.66 | -0.34% | -3.24% | -2.85% | ||
201 | CCXX | $1,601,619,322.48 | $89.92 | 17,811,071 CCXX | $1,606,728.33 | -0.02% | -0.98% | 0.52% | ||
202 | HEX | $1,427,677,674.70 | $0.008233 | 173,411,074,413 HEX | $9,095,176.01 | -1.63% | -8.05% | -28.77% | ||
203 | INO | $1,072,042,250.76 | $5.9557 | 180,003,180 INO * | $494,751.28 | -1.47% | 1.89% | 15.01% | ||
204 | DFI | $826,035,592.23 | $2.0953 | 394,231,985 DFI | $6,721,430.52 | -0.97% | -2.71% | -4.84% | ||
205 | IZE | $1,000,055,537.55 | $0.2403 | 4,160,881,000 IZE | $67,619.35 | -1.37% | 1.77% | 77.38% | ||
206 | THR | $596,827,849.27 | $6,884.94 | 86,686 THR * | $33,555.82 | -1.07% | -2.46% | -7.99% | ||
207 | INB | $568,297,002.24 | $1.6242 | 349,902,689 INB * | $3,011,310.82 | 0.50% | -4.79% | -7.74% | ||
208 | CTC | $458,729,932.89 | $0.8049 | 569,902,347 CTC | $8,066,424.87 | -4.96% | -2.14% | 10.05% | ||
209 | BASID | $398,982,288.15 | $0.7027 | 567,752,726 BASID | $2,176,040.21 | -0.03% | -1.01% | 13.76% | ||
210 | BOTX | $387,307,430.55 | $0.2373 | 1,632,102,305 BOTX * | $58,072.51 | -2.50% | 1.35% | -12.46% | ||
211 | ESD | $332,252,923.96 | $0.6676 | 497,659,868 ESD * | $8,892,057.89 | 0.78% | 18.93% | -1.31% | ||
212 | BCHA | $317,067,821.97 | $17.07 | 18,572,921 BCHA | $3,664,759.55 | -0.24% | -2.58% | -20.92% | ||
213 | ZLW | $291,070,486.61 | $4.1200 | 70,647,983 ZLW | $143,257.97 | -2.29% | -3.09% | -1.75% | ||
214 | CIPHC | $277,198,189.24 | $37.58 | 7,376,805 CIPHC | $71,558.86 | -1.07% | -1.06% | -6.65% | ||
215 | CNX | $256,602,029.79 | $4.6080 | 55,686,329 CNX | $1,791,484.05 | -1.15% | -0.58% | -5.38% | ||
216 | STP | $243,898,162.12 | $56.32 | 4,330,437 STP | $769.64 | -1.07% | 10.17% | 3.72% | ||
217 | HSN | $187,413,470.53 | $0.0221 | 8,479,947,437 HSN | -- | -1.10% | -1.00% | -16.14% | ||
218 | HBTC | $174,229,432.14 | $36,221.08 | 4,810 HBTC | $1,459.40 | -1.29% | -0.38% | -5.04% | ||
219 | LRG | $174,438,450.07 | $9.8543 | 17,701,769 LRG | $361,904.96 | 0.01% | 0.03% | 0.35% | ||
220 | AIB | $172,708,059.14 | $0.007133 | 24,213,254,183 AIB | $2,220.13 | -1.23% | -17.81% | -41.27% | ||
221 | SOLO | $171,831,037.36 | $0.8591 | 200,001,808 SOLO | $1,010,205.96 | 3.77% | 0.50% | -11.36% | ||
222 | YUSRA | $159,705,170.66 | $3.9937 | 39,989,723 YUSRA | $168,140.33 | -0.77% | 4.21% | 27.00% | ||
223 | BNANA | $157,725,219.24 | $4.9713 | 31,727,387 BNANA | $860,310.44 | -3.47% | -14.15% | -19.46% | ||
224 | EUM | $156,359,466.30 | $5.1970 | 30,086,253 EUM | $280,720.55 | -1.08% | -0.56% | 0.92% | ||
225 | DRS | $152,246,423.92 | $0.6627 | 229,741,603 DRS | $29,252.65 | -1.45% | -1.87% | -16.72% | ||
226 | BRG | $146,341,297.85 | $0.01829 | 8,002,167,205 BRG | $1,161,620.87 | 2.11% | -2.21% | -12.89% | ||
227 | SUSD | $142,316,456.15 | $0.9994 | 142,399,574 SUSD * | $13,321,185.78 | -0.04% | -0.20% | -0.04% | ||
228 | PRQ | $135,752,724.62 | $1.2965 | 104,703,312 PRQ | $7,027,989.78 | -8.53% | -10.27% | 156.96% | ||
229 | BEST | $131,452,790.57 | $0.3239 | 405,844,684 BEST | $203,741.20 | -0.54% | 0.62% | 0.93% | ||
230 | JUL | $122,908,811.97 | $0.1216 | 1,010,499,999 JUL | -- | -1.20% | 0.28% | 10.72% | ||
231 | MBN | $121,392,119.32 | $0.8579 | 141,494,300 MBN | $214,160.20 | 0.25% | 6.50% | 5.18% | ||
232 | TRAT | $120,364,220.22 | $0.001075 | 112,002,966,735 TRAT * | $319.21 | -1.18% | -1.06% | -6.65% | ||
233 | DMCH | $120,044,764.96 | $0.5671 | 211,672,187 DMCH | $290,728.66 | -0.07% | -5.23% | 14.98% | ||
234 | NYE | $115,535,313.57 | $16.30 | 7,090,060 NYE * | $15,699.87 | -14.73% | -9.00% | -9.14% | ||
235 | USDN | $115,712,242.63 | $0.9863 | 117,314,844 USDN * | $5,444,038.64 | -0.19% | -0.67% | -0.87% | ||
236 | TNC | $115,851,226.81 | $0.05014 | 2,310,424,689 TNC | $1,548,448.76 | 0.99% | 0.26% | -22.15% | ||
237 | VITAE | $113,413,791.74 | $5.8247 | 19,471,178 VITAE | $4,528.47 | -1.05% | 0.13% | 29.21% | ||
238 | BLCT | $112,156,187.38 | $2.9515 | 38,000,000 BLCT | $171,930.89 | -0.44% | -0.58% | 0.25% | ||
239 | KEEP | $112,078,319.24 | $0.2448 | 457,814,124 KEEP * | $2,330,824.31 | -0.65% | 2.28% | 3.76% | ||
240 | ICH | $110,239,453.64 | $2.1509 | 51,252,304 ICH | $461,629.29 | 0.56% | 15.81% | -26.15% | ||
241 | PERP | $107,638,748.27 | $5.2848 | 20,367,745 PERP * | $14,952,576.07 | 2.57% | 47.44% | 158.38% | ||
242 | MWC | $100,991,238.80 | $9.4447 | 10,692,952 MWC | $378,209.16 | -1.68% | -3.79% | -16.89% | ||
243 | XWC | $89,670,002.34 | $0.3584 | 250,183,629 XWC * | $72,767.72 | 6.67% | 17.51% | 34.12% | ||
244 | GRN | $89,271,214.73 | $0.02762 | 3,231,699,360 GRN | $20,330.85 | -1.46% | -7.30% | -13.55% | ||
245 | XNC | $88,428,789.07 | $1.1593 | 76,274,958 XNC | $177,609.69 | -0.89% | -0.92% | -0.74% | ||
246 | WBNB | $86,530,164.49 | $45.68 | 1,894,078 WBNB | $39,787,942.24 | -0.28% | 6.94% | 7.57% | ||
247 | HEGIC | $84,787,141.41 | $0.2636 | 321,643,899 HEGIC * | $3,898,324.03 | 3.89% | 1.51% | 11.13% | ||
248 | EON | $85,665,232.30 | $0.35 | 244,783,561 EON * | -- | 0.01% | 0.03% | 0.02% | ||
249 | XIN | $85,452,307.80 | $161.10 | 530,446 XIN * | $231,574.59 | -1.02% | -1.01% | -14.00% | ||
250 | HNC | $83,259,400.76 | $1.1909 | 69,910,698 HNC | $511,483.40 | -1.10% | 0.29% | 3.05% | ||
251 | NU | $82,093,061.98 | $0.209 | 392,750,000 NU | $4,650,755.92 | 0.38% | 9.16% | 10.81% | ||
252 | EDG | $83,050,079.99 | $0.01539 | 5,396,156,853 EDG * | $955,237.04 | 5.27% | 12.49% | 46.24% | ||
253 | SKL | $78,932,040.25 | $0.1399 | 564,166,667 SKL * | $8,688,636.12 | -1.14% | 4.17% | 37.07% | ||
254 | MIN | $76,635,897.13 | $0.4475 | 171,240,814 MIN | $479,613.84 | -5.80% | 0.00% | 1.23% | ||
255 | XSN | $77,040,856.21 | $0.6881 | 111,968,395 XSN * | $820,462.66 | -1.93% | -0.23% | 137.24% | ||
256 | XDC | $72,685,902.91 | $0.005959 | 12,198,000,000 XDC | $1,031,091.71 | -2.01% | 0.49% | -10.03% | ||
257 | BDX | $75,971,425.18 | $0.0775 | 980,222,595 BDX * | $394,763.02 | -0.74% | 5.55% | 9.15% | ||
258 | AMP | $73,067,451.10 | $0.007578 | 9,642,214,204 AMP | $292,644.17 | 0.52% | -1.39% | -11.66% | ||
259 | RKN | $73,000,623.93 | $0.3006 | 242,857,143 RKN | $1,312,461.60 | 0.01% | 0.09% | 48.91% | ||
260 | SCRT | $71,482,300.84 | $1.0255 | 69,703,477 SCRT | $346,861.98 | -0.10% | 6.01% | 54.35% | ||
261 | BRC | $71,852,194.89 | $0.4129 | 174,000,000 BRC | $1,331.57 | 0.47% | 0.38% | -5.30% | ||
262 | QC | $71,455,961.74 | $0.1553 | 460,000,200 QC * | $641,910,356.07 | 0.09% | 0.29% | 0.13% | ||
263 | AXEL | $70,662,000.98 | $0.2675 | 264,154,069 AXEL * | $328,720.12 | -1.08% | -0.29% | -10.68% | ||
264 | GNY | $68,286,834.60 | $0.355 | 192,376,657 GNY * | $146,730.61 | -1.36% | 12.59% | 1.12% | ||
265 | POLS | $66,907,213.10 | $1.3411 | 49,888,043 POLS * | $13,306,753.44 | 1.36% | 19.51% | 32.94% | ||
266 | CAKE | $66,072,010.90 | $0.687 | 96,171,671 CAKE * | $7,002,967.00 | -0.48% | 6.78% | 24.78% | ||
267 | YAM | $69,709,490.66 | $2.4357 | 28,619,369 YAM * | $11,579.18 | 2.00% | 60.77% | 24.56% | ||
268 | BONO | $66,325,016.11 | $99.12 | 669,149 BONO | $3,947.34 | -1.07% | 3.92% | -6.65% | ||
269 | XCM | $64,363,417.11 | $0.2122 | 303,383,288 XCM | $235,625.51 | 0.00% | -3.66% | 34.28% | ||
270 | HMR | $64,238,769.11 | $0.1554 | 413,268,600 HMR | $6,222,706.71 | 4.47% | -1.08% | 15.48% | ||
271 | STRONG | $63,285,926.95 | $19.32 | 3,275,831 STRONG | $43,978.90 | -0.49% | -3.03% | -3.14% | ||
272 | C20 | $60,674,551.51 | $1.4987 | 40,484,845 C20 * | $51,052.76 | -0.18% | -5.17% | 4.15% | ||
273 | KRT | $60,822,287.94 | $0.0009073 | 67,039,692,668 KRT | $60,656.49 | -0.07% | 0.04% | -1.47% | ||
274 | MATH | $59,316,276.98 | $0.5187 | 114,356,164 MATH | $198,490.82 | -0.83% | -1.17% | 3.75% | ||
275 | ATT | $58,498,645.89 | $0.1299 | 450,382,736 ATT | $296,693.89 | -0.55% | -1.16% | 4.23% | ||
276 | EAURIC | $57,966,352.22 | $2.1279 | 27,240,513 EAURIC | $3,991,454.68 | -0.70% | 3.85% | 11.83% | ||
277 | FXS | $57,683,290.08 | $25.45 | 2,266,921 FXS | $3,356,316.47 | 0.43% | -1.27% | 89.63% | ||
278 | PCX | $57,765,384.70 | $7.4793 | 7,723,350 PCX * | $40,500,173.64 | 3.05% | -3.17% | 56.34% | ||
279 | API3 | $57,744,464.11 | $4.1700 | 13,847,549 API3 * | $37,280,037.72 | 1.71% | 44.56% | 98.60% | ||
280 | BTRS | $55,385,576.13 | $123.08 | 450,000 BTRS | $535,410.84 | -0.90% | -1.01% | 4.98% | ||
281 | NEST | $55,514,501.32 | $0.03174 | 1,748,764,436 NEST * | $28,257,456.62 | -0.19% | 12.88% | 24.57% | ||
282 | WEST | $54,981,642.30 | $0.2683 | 204,946,059 WEST * | $179,544.41 | -0.02% | 11.91% | -0.19% | ||
283 | REEF | $52,610,861.44 | $0.01738 | 3,026,721,973 REEF * | $59,545,478.54 | 1.97% | 7.52% | 75.63% | ||
284 | QQQ | $51,764,536.38 | $0.0235 | 2,202,875,408 QQQ | $355,646.23 | 0.83% | -4.62% | -19.78% | ||
285 | PCN | $51,040,867.78 | $0.0003582 | 142,485,747,153 PCN | $13.15 | -1.07% | 409.27% | 225.97% | ||
286 | BHAO | $51,513,571.25 | $1.1728 | 43,922,587 BHAO | $2,284,596.43 | 0.39% | -1.51% | -7.78% | ||
287 | CRD | $49,666,870.31 | $0.04967 | 1,000,000,000 CRD | $10,057.21 | 2.50% | 5.93% | 32.09% | ||
288 | REW | $49,180,904.25 | $4.9181 | 10,000,000 REW | $345,943.52 | -1.30% | -0.42% | -2.63% | ||
289 | XOR | $49,048,127.24 | $140.14 | 350,000 XOR * | $2,827,593.86 | -4.15% | 20.19% | 26.66% | ||
290 | ORN | $47,824,284.81 | $2.8349 | 16,870,000 ORN * | $7,245,518.09 | 0.73% | 8.16% | 14.79% | ||
291 | WOZX | $47,558,996.98 | $1.3455 | 35,347,688 WOZX * | $30,642,439.55 | 0.75% | -7.50% | 2.79% | ||
292 | BTMX | $47,037,125.36 | $0.0712 | 660,615,274 BTMX | $4,321,233.74 | 0.48% | -2.37% | 29.64% | ||
293 | SNL | $45,880,768.89 | $0.0676 | 678,662,953 SNL * | $128,692.70 | -0.82% | -0.52% | 7.80% | ||
294 | CENNZ | $44,204,028.58 | $0.03737 | 1,182,834,050 CENNZ * | $1,104,913.36 | 5.71% | 12.57% | 21.19% | ||
295 | FARM | $43,829,064.45 | $100.40 | 436,526 FARM * | $130,180.64 | 5.32% | 6.96% | 8.37% | ||
296 | MTC | $47,201,456.91 | $0.04406 | 1,071,281,652 MTC | $315,028.81 | 38.12% | 7.69% | -36.56% | ||
297 | CORE | $41,364,204.34 | $4,136.42 | 10,000 CORE * | $953,424.31 | -1.02% | -1.63% | -5.73% | ||
298 | FRM | $40,974,835.98 | $0.2801 | 146,283,124 FRM * | $1,913,618.93 | 0.80% | -7.75% | -13.52% | ||
299 | KAI | $39,713,097.24 | $0.01937 | 2,049,800,000 KAI | $1,319,202.48 | 0.50% | -0.07% | 9.09% | ||
300 | SAPP | $39,496,722.23 | $0.0831 | 475,304,365 SAPP | $114,455.34 | -2.07% | 0.58% | -4.58% | ||
301 | ORC | $37,938,084.44 | $0.08141 | 465,987,647 ORC | $2,583,750.51 | -1.91% | -4.83% | -8.13% | ||
302 | YFL | $38,820,777.24 | $753.76 | 51,503 YFL * | $622,823.21 | 0.58% | -1.52% | -10.81% | ||
303 | SHR | $38,395,137.66 | $0.01742 | 2,204,257,799 SHR | $1,176,059.52 | -0.63% | -5.43% | -14.83% | ||
304 | SUN | $38,200,234.51 | $8.1979 | 4,659,773 SUN | $87,206,271.97 | -1.87% | 3.42% | 7.38% | ||
305 | MIR | $37,841,848.26 | $1.6255 | 23,280,550 MIR * | $2,795,843.74 | -0.50% | 3.68% | -3.25% | ||
306 | SOLVE | $37,846,790.43 | $0.1007 | 375,707,324 SOLVE * | $89,351.53 | -1.13% | -7.24% | 2.90% | ||
307 | TROY | $37,976,327.93 | $0.003903 | 9,729,108,333 TROY | $1,597,715.43 | 0.38% | 0.38% | 16.43% | ||
308 | SFI | $37,377,489.48 | $501.74 | 74,496 SFI * | $2,603,370.57 | 6.60% | 19.10% | 32.74% | ||
309 | TMTG | $37,646,257.15 | $0.005006 | 7,519,983,199 TMTG | $1,091,531.24 | 0.71% | -2.47% | -17.36% | ||
310 | TTT | $37,550,428.84 | $0.8446 | 44,458,111 TTT | $989,182.00 | -0.32% | -2.88% | 137.95% | ||
311 | VERI | $37,323,319.92 | $17.36 | 2,149,646 VERI * | $177,431.85 | -5.67% | 24.68% | 134.09% | ||
312 | EURS | $37,204,700.00 | $1.1634 | 31,979,207 EURS * | $3,700,982.41 | -1.03% | -2.50% | -4.32% | ||
313 | IQ | $38,104,474.56 | $0.00383 | 9,950,103,990 IQ * | $11,093,848.10 | 1.92% | 2.28% | -0.98% | ||
314 | MXC | $36,844,965.36 | $0.01461 | 2,521,238,083 MXC * | $3,393,283.58 | -0.22% | 0.80% | -10.27% | ||
315 | CBUCKS | $36,572,637.85 | $0.009301 | 3,932,014,867 CBUCKS | $1.0281 | -1.20% | -65.57% | -68.16% | ||
316 | GT | $36,509,791.25 | $0.4991 | 73,157,319 GT * | $20,061,900.19 | 0.57% | 1.03% | -0.70% | ||
317 | BTU | $37,198,029.64 | $0.4132 | 90,014,336 BTU * | $355,961.57 | 0.25% | -2.80% | -15.91% | ||
318 | TITAN | $36,086,395.50 | $0.6757 | 53,404,160 TITAN | $124,375.10 | -1.13% | -1.90% | -0.69% | ||
319 | RPL | $36,240,813.84 | $3.5255 | 10,279,742 RPL | $1,058,499.34 | -0.41% | 0.10% | -3.13% | ||
320 | DATA | $35,870,524.15 | $0.05029 | 713,329,898 DATA * | $2,160,715.32 | -0.38% | -3.97% | 3.95% | ||
321 | MTA | $35,531,407.47 | $2.4056 | 14,770,405 MTA * | $13,777,834.73 | 0.20% | 20.19% | 82.30% | ||
322 | RING | $35,648,645.35 | $0.07951 | 448,349,884 RING * | $7,065,830.70 | 1.22% | -5.17% | 58.81% | ||
323 | OGN | $35,397,308.47 | $0.1737 | 203,778,045 OGN | $11,476,871.89 | -0.14% | 7.08% | 8.43% | ||
324 | BNK | $35,244,035.81 | $0.001432 | 24,618,912,108 BNK * | $8,475.35 | -1.17% | -1.20% | -6.94% | ||
325 | PHA | $35,215,005.83 | $0.2645 | 133,152,432 PHA * | $19,709,480.34 | 2.19% | 0.53% | 144.42% | ||
326 | AKRO | $34,794,580.84 | $0.01481 | 2,349,619,036 AKRO * | $13,131,624.93 | 1.50% | -2.10% | 30.64% | ||
327 | HXRO | $34,647,307.00 | $0.1934 | 179,141,316 HXRO | $233,602.59 | 1.50% | 4.00% | 3.69% | ||
328 | COTI | $34,588,773.65 | $0.06089 | 568,032,883 COTI * | $8,390,819.00 | 1.14% | 2.72% | 3.91% | ||
329 | TRU | $34,484,778.25 | $0.2453 | 140,608,485 TRU * | $4,356,404.48 | -0.42% | -1.46% | 19.24% | ||
330 | TWT | $34,086,396.23 | $0.1358 | 250,926,200 TWT | $7,115,579.65 | 0.40% | 1.65% | 6.87% | ||
331 | BHT | $33,913,211.07 | $0.1733 | 195,639,532 BHT * | -- | -0.29% | -0.06% | -1.77% | ||
332 | MFT | $35,085,411.99 | $0.003509 | 10,000,000,000 MFT * | $12,151,473.87 | 3.80% | 10.32% | 30.21% | ||
333 | RDD | $33,626,150.68 | $0.001167 | 28,808,713,174 RDD * | $205,540.03 | -0.39% | -1.48% | -21.42% | ||
334 | UOS | $33,552,359.20 | $0.1188 | 282,510,439 UOS * | $667,396.63 | -1.28% | -6.62% | -12.40% | ||
335 | MUSD | $33,456,231.95 | $0.999 | 33,489,550 MUSD * | $1,102,726.78 | -0.14% | 0.24% | 0.25% | ||
336 | SCC | $33,310,938.04 | $0.1039 | 320,658,118 SCC | $35,843.83 | -1.18% | -1.06% | -9.76% | ||
337 | VSYS | $33,470,356.49 | $0.01532 | 2,185,158,237 VSYS * | $6,934,682.49 | 0.03% | 3.35% | 6.03% | ||
338 | AXS | $33,150,148.58 | $0.6139 | 54,000,010 AXS * | $7,015,968.47 | -1.76% | 5.14% | 6.74% | ||
339 | STETH | $32,726,881.35 | $1,197.76 | 27,323 STETH | $15,937.04 | -1.12% | -2.17% | -6.55% | ||
340 | AKT | $32,704,144.24 | $1.0293 | 31,771,714 AKT | $886,662.75 | 0.64% | 4.66% | 28.79% | ||
341 | MRPH | $32,311,241.01 | $0.6849 | 47,180,014 MRPH * | $1,933,744.16 | -0.99% | 5.14% | 36.68% | ||
342 | LPT | $32,534,515.26 | $1.5372 | 21,164,655 LPT | $95,130.56 | -0.48% | 0.65% | -2.53% | ||
343 | HC | $32,663,100.20 | $0.726 | 44,992,289 HC | $5,901,721.02 | -0.03% | 1.87% | -8.24% | ||
344 | FST | $32,394,308.02 | $0.9264 | 34,968,655 FST * | $79,936.01 | -1.80% | -3.43% | -0.02% | ||
345 | SALT | $32,595,353.59 | $0.4144 | 78,652,938 SALT * | $66,066.58 | -2.76% | -9.73% | -3.62% | ||
346 | REQ | $31,873,935.78 | $0.03188 | 999,912,165 REQ * | $389,140.52 | -1.59% | -1.40% | 8.68% | ||
347 | SAND | $31,955,357.84 | $0.05107 | 625,756,458 SAND * | $25,398,598.46 | 0.41% | 16.30% | 19.84% | ||
348 | aEth | $31,864,667.39 | $1,086.42 | 29,330 aEth | $301,822.92 | -0.50% | -2.23% | 3.93% | ||
349 | SERO | $31,099,767.32 | $0.1024 | 303,703,336 SERO | $5,369,729.13 | -0.07% | -1.90% | -10.98% | ||
350 | XVS | $31,011,891.86 | $4.1003 | 7,563,343 XVS * | $2,329,704.45 | -0.41% | -0.82% | -17.98% | ||
351 | VIDT | $30,454,435.27 | $0.6161 | 49,428,303 VIDT | $1,667,844.03 | 2.04% | 4.94% | -5.00% | ||
352 | CTXC | $30,182,463.55 | $0.1208 | 249,938,725 CTXC | $6,888,028.15 | -0.29% | 0.95% | -27.54% | ||
353 | BCN | $30,192,452.19 | $0.000164 | 184,066,828,814 BCN | $38,659.88 | -0.48% | 1.92% | -1.13% | ||
354 | XT | $29,587,412.25 | $0.04918 | 601,588,625 XT | -- | -1.30% | -0.42% | -2.63% | ||
355 | DGD | $29,428,639.15 | $234.93 | 125,265 DGD * | $209,659.69 | -0.72% | -0.44% | -3.74% | ||
356 | RAMP | $29,483,885.45 | $0.2263 | 130,265,514 RAMP * | $8,680,280.61 | -3.10% | -8.75% | 26.23% | ||
357 | TT | $29,236,161.66 | $0.004965 | 5,887,903,653 TT * | $3,444,202.69 | -0.43% | -1.91% | 0.42% | ||
358 | MTL | $29,334,416.13 | $0.4472 | 65,588,845 MTL * | $20,788,637.53 | 0.76% | -2.17% | 4.90% | ||
359 | SWTH | $29,123,609.16 | $0.02477 | 1,175,648,455 SWTH * | $284,557.50 | 8.77% | 5.20% | 0.46% | ||
360 | LOKI | $29,042,263.88 | $0.5496 | 52,845,439 LOKI * | $94,486.84 | -2.30% | -0.17% | -8.58% | ||
361 | MVL | $29,257,747.12 | $0.002739 | 10,682,963,057 MVL | $1,860,835.35 | -0.01% | -2.52% | -2.86% | ||
362 | BORA | $28,600,071.89 | $0.03352 | 853,244,247 BORA * | $3,419,237.25 | 0.59% | -2.42% | 4.10% | ||
363 | GRS | $29,277,339.18 | $0.3815 | 76,746,169 GRS | $12,114,150.64 | -0.48% | -3.48% | -4.53% | ||
364 | AE | $28,820,672.87 | $0.0875 | 329,377,407 AE | $11,347,958.70 | -1.61% | -2.83% | -6.65% | ||
365 | IGNIS | $30,064,459.80 | $0.0395 | 761,143,950 IGNIS * | $35,507,190.28 | -2.19% | 6.47% | 12.57% | ||
366 | PIVX | $28,830,095.83 | $0.4425 | 65,147,890 PIVX * | $824,441.47 | -1.28% | 7.87% | -4.64% | ||
367 | BRZE | $28,779,337.71 | $0.2878 | 100,000,000 BRZE | $32,255.96 | 2.65% | 42.49% | -38.37% | ||
368 | HPT | $28,926,465.14 | $0.004306 | 6,717,899,750 HPT | $1,257,644.25 | 0.48% | 8.53% | 10.00% | ||
369 | USDK | $28,627,445.42 | $1.0010 | 28,600,072 USDK * | $202,954,366.94 | -0.01% | -0.36% | -0.34% | ||
370 | BXK | $28,406,943.90 | $0.07942 | 357,687,491 BXK * | $3,143.32 | -5.46% | -1.67% | -21.01% | ||
371 | FLM | $28,399,758.37 | $0.1893 | 150,000,000 FLM * | $19,815,013.02 | -1.51% | 10.67% | 9.97% | ||
372 | NYB | $28,308,488.68 | $0.1348 | 210,000,000 NYB | -- | -0.85% | -0.27% | 0.74% | ||
373 | HARD | $28,398,808.10 | $0.5953 | 47,708,334 HARD | $9,105,129.86 | -1.52% | -1.85% | 5.65% | ||
374 | USDX | $27,996,524.17 | $0.8283 | 33,800,544 USDX | $249,513.86 | 0.12% | -1.98% | -3.75% | ||
375 | SFT | $28,109,600.34 | $0.0149 | 1,885,974,016 SFT | $895,598.55 | 1.09% | -2.67% | -23.34% | ||
376 | CTK | $28,072,328.28 | $1.1102 | 25,285,508 CTK * | $3,087,346.16 | 0.48% | 6.07% | 21.18% | ||
377 | WIN | $27,803,021.74 | $0.00008866 | 313,607,571,387 WIN * | $5,059,211.12 | -1.40% | -3.81% | 9.74% | ||
378 | OCTO | $27,994,910.23 | $49.08 | 570,364 OCTO | $2,455,682.91 | -0.13% | 16.89% | 17.18% | ||
379 | NULS | $27,715,823.82 | $0.2782 | 99,620,739 NULS | $14,215,255.95 | 1.66% | 3.07% | 3.06% | ||
380 | CREAM | $27,669,975.91 | $184.56 | 149,928 CREAM * | $11,333,437.39 | -1.62% | 33.59% | 98.48% | ||
381 | CIX100 | $27,893,816.83 | $0.4469 | 62,409,480 CIX100 * | $11,512.41 | -0.53% | -4.41% | -15.21% | ||
382 | LYNX | $27,572,103.83 | $0.0003582 | 76,970,317,808 LYNX | -- | -1.18% | -1.06% | 489.20% | ||
383 | BLZ | $27,600,326.22 | $0.1076 | 256,401,415 BLZ * | $10,069,987.06 | -0.99% | 12.72% | 22.23% | ||
384 | DMG | $27,531,669.78 | $0.3673 | 74,959,001 DMG * | $6,097,843.25 | -0.62% | 9.75% | 13.43% | ||
385 | XRT | $27,203,577.31 | $34.23 | 794,834 XRT | $3,477,184.19 | 2.76% | -4.28% | 53.97% | ||
386 | BEAM | $27,047,276.54 | $0.34 | 79,556,440 BEAM | $5,793,638.25 | -0.54% | 3.01% | -10.84% | ||
387 | WXT | $27,139,020.25 | $0.007981 | 3,400,500,000 WXT * | $523,362.41 | 0.02% | 2.91% | -9.20% | ||
388 | REPO | $26,647,086.24 | $0.2423 | 109,958,607 REPO | -- | -1.15% | -7.88% | -16.16% | ||
389 | VTHO | $26,972,059.27 | $0.0008566 | 31,487,299,581 VTHO | $2,759,141.53 | 1.05% | -0.31% | 3.32% | ||
390 | WIX | $26,669,831.12 | $0.0111 | 2,401,662,331 WIX * | $1,856.15 | -1.18% | -19.16% | -34.67% | ||
391 | CUSD | $26,418,011.77 | $0.9932 | 26,598,206 CUSD * | $153,523.79 | -0.73% | -0.85% | -0.54% | ||
392 | DIP | $26,138,390.80 | $0.1515 | 172,510,489 DIP | $1,605,585.96 | -2.66% | 1.61% | 25.50% | ||
393 | DUCATO | $26,316,606.54 | $20.72 | 1,270,000 DUCATO | $341,356.98 | 0.81% | 1.25% | -11.96% | ||
394 | FRAX | $26,009,028.10 | $0.9989 | 26,036,651 FRAX | $16,308,114.76 | 0.05% | -0.43% | -0.38% | ||
395 | ULT | $25,554,912.88 | $0.0109 | 2,344,828,294 ULT * | $89,642.60 | -1.21% | -6.92% | -18.03% | ||
396 | HEZ | $25,812,703.55 | $5.4921 | 4,700,000 HEZ | $1,612,882.26 | -1.18% | -1.72% | -14.44% | ||
397 | SPN | $25,576,976.71 | $0.1153 | 221,794,160 SPN | -- | -1.30% | -0.42% | -2.63% | ||
398 | DENT | $25,643,640.47 | $0.0002897 | 88,534,462,735 DENT * | $1,989,257.35 | -1.39% | -3.65% | -6.85% | ||
399 | YEP | $25,409,626.83 | $4.4696 | 5,684,982 YEP | -- | -0.70% | -1.65% | -6.88% | ||
400 | NSBT | $25,607,634.19 | $13.95 | 1,835,995 NSBT | $206,347.43 | 0.82% | 4.45% | 96.30% | ||
401 | GXC | $25,319,207.30 | $0.3617 | 70,000,000 GXC * | $12,350,454.04 | -0.58% | -1.69% | -5.27% | ||
402 | SUKU | $25,257,054.57 | $0.1758 | 143,700,420 SUKU * | $232,458.63 | -0.32% | 1.44% | 10.91% | ||
403 | DNA | $25,149,461.71 | $0.001249 | 20,143,656,744 DNA | $383,619.76 | 1.59% | -4.37% | 0.37% | ||
404 | WTC | $25,125,677.68 | $0.3483 | 72,133,493 WTC * | $3,495,290.82 | -0.70% | 4.22% | -11.52% | ||
405 | RCN | $24,702,310.93 | $0.04859 | 508,404,746 RCN * | $732,989.53 | -0.98% | 6.06% | 2.38% | ||
406 | MASS | $24,851,557.05 | $0.2801 | 88,738,503 MASS | $1,932,597.42 | -0.06% | 9.36% | 14.92% | ||
407 | BOND | $24,582,370.24 | $28.15 | 873,406 BOND * | $1,123,744.05 | -0.96% | -7.15% | 25.65% | ||
408 | VAI | $24,088,251.28 | $1.0001 | 24,085,545 VAI * | $789,823.07 | 0.02% | 0.01% | 0.01% | ||
409 | BCZERO | $23,937,384.64 | $0.0119 | 2,010,775,988 BCZERO * | -- | 0.01% | 0.03% | 0.02% | ||
410 | ZCN | $23,909,613.99 | $0.494 | 48,400,982 ZCN * | $332,031.36 | -1.00% | 2.96% | 16.86% | ||
411 | LAMB | $23,332,442.11 | $0.01818 | 1,283,288,002 LAMB * | $14,180,981.00 | 1.17% | 0.22% | 9.82% | ||
412 | BOA | $23,925,197.99 | $0.07959 | 300,595,031 BOA | $199,785.70 | -1.27% | 4.17% | 2.94% | ||
413 | ZAP | $23,954,096.12 | $0.1014 | 236,144,465 ZAP * | $1,314,893.56 | -0.43% | -0.43% | -22.90% | ||
414 | ASTA | $22,886,280.69 | $0.02955 | 774,434,801 ASTA * | $2,902,743.25 | -0.24% | 1.13% | -3.26% | ||
415 | BASIC | $22,967,953.21 | $0.006448 | 3,561,833,961 BASIC | $1,154,291.99 | -0.41% | -1.07% | -4.21% | ||
416 | SURE | $22,754,518.32 | $0.006351 | 3,582,548,870 SURE | $18,288.80 | -1.18% | 127.50% | 21.92% | ||
417 | GRIN | $22,724,071.41 | $0.3603 | 63,066,060 GRIN | $12,709,983.49 | -0.20% | -3.83% | -11.52% | ||
418 | DTR | $22,683,259.97 | $0.01194 | 1,900,000,000 DTR * | $4,540.09 | -0.96% | -7.96% | -7.57% | ||
419 | MET | $21,960,242.47 | $1.9322 | 11,365,224 MET * | $21,043.97 | -1.32% | -2.60% | -5.27% | ||
420 | NXS | $22,437,350.31 | $0.323 | 69,476,195 NXS | $111,030.77 | -0.29% | -0.38% | 3.14% | ||
421 | NUT | $22,262,814.31 | $22.65 | 982,854 NUT | $184.01 | -0.34% | -3.72% | 10.48% | ||
422 | ARPA | $22,427,986.91 | $0.02391 | 937,826,306 ARPA | $11,834,692.32 | -1.34% | -1.19% | -0.60% | ||
423 | STMX | $22,601,737.11 | $0.002867 | 7,882,689,848 STMX * | $3,504,278.57 | 1.81% | 0.62% | 5.07% | ||
424 | AUDIO | $21,743,357.18 | $0.1812 | 120,000,000 AUDIO * | $1,574,186.25 | -1.51% | -3.83% | -6.28% | ||
425 | ECOREAL | $22,017,048.77 | $0.1054 | 208,951,605 ECOREAL * | $3,161.17 | 0.01% | -1.30% | 2.77% | ||
426 | MX | $21,679,144.34 | $0.158 | 137,229,727 MX * | $2,616,656.33 | -0.07% | 0.77% | 1.14% | ||
427 | NEX | $21,630,097.97 | $0.7416 | 29,166,201 NEX * | $157,499.94 | -0.44% | -4.24% | -4.49% | ||
428 | COCOS | $21,676,434.36 | $0.0005512 | 39,326,586,220 COCOS * | $4,990,828.79 | -3.68% | -1.21% | 76.55% | ||
429 | MXM | $21,446,999.98 | $0.01301 | 1,649,000,000 MXM * | -- | 0.01% | 0.03% | 0.02% | ||
430 | BOR | $21,490,220.11 | $490.50 | 43,813 BOR * | $8,651,986.11 | -0.99% | 10.14% | 40.71% | ||
431 | XLT | $20,833,418.97 | $1.0482 | 19,876,238 XLT | $326,596.12 | -1.87% | 12.05% | 5.69% | ||
432 | EMC2 | $21,820,953.08 | $0.09866 | 221,167,422 EMC2 | $2,763,176.16 | 4.80% | 4.86% | 3.79% | ||
433 | QSP | $20,942,742.80 | $0.02934 | 713,801,947 QSP * | $408,878.38 | -1.60% | -0.50% | 2.03% | ||
434 | WRX | $20,789,097.05 | $0.08891 | 233,817,289 WRX | $2,048,858.99 | -0.17% | 1.56% | -0.07% | ||
435 | SRK | $19,142,833.40 | $0.002624 | 7,296,308,283 SRK | $299,210.52 | -7.66% | -1.03% | 7.91% | ||
436 | CRPT | $20,332,115.01 | $0.2408 | 84,430,267 CRPT * | $160,298.54 | -2.35% | 2.96% | 1.54% | ||
437 | RFR | $20,685,373.95 | $0.004138 | 4,999,180,100 RFR * | $4,658,606.77 | -0.22% | -2.75% | 67.75% | ||
438 | PEAK | $20,268,569.54 | $0.2644 | 76,645,077 PEAK | $172,545.22 | -0.78% | -2.20% | 1.98% | ||
439 | CCA | $20,149,775.13 | $1.3570 | 14,848,324 CCA | $607,194.46 | -0.02% | -0.58% | 1.37% | ||
440 | RBTC | $20,048,228.62 | $36,142.86 | 555 RBTC | $92,259.90 | -1.10% | -0.23% | -5.27% | ||
441 | AST | $19,860,188.50 | $0.1324 | 150,000,000 AST * | $2,172,023.73 | -2.54% | -6.99% | 14.38% | ||
442 | GHOST | $19,628,118.73 | $5.6516 | 3,473,018 GHOST | $101,578.20 | -1.63% | -2.45% | -13.79% | ||
443 | GAL | $19,510,438.90 | $5.5624 | 3,507,572 GAL * | $5,250,906.98 | -0.41% | -0.71% | -2.54% | ||
444 | DDIM | $19,358,530.27 | $30.31 | 638,737 DDIM | $820,506.86 | -2.24% | 22.88% | 5.23% | ||
445 | IDEX | $19,417,937.85 | $0.03442 | 564,070,518 IDEX * | $7,997,762.65 | -2.10% | 1.88% | -5.91% | ||
446 | LON | $19,553,992.04 | $2.4870 | 7,862,476 LON | $28,480,596.29 | -1.64% | 22.96% | 31.65% | ||
447 | ERG | $19,260,225.10 | $0.7056 | 27,297,478 ERG | $427,757.02 | -1.72% | 0.13% | 23.28% | ||
448 | ZNN | $19,265,179.44 | $3.8358 | 5,022,418 ZNN | $577,807.96 | -2.94% | -7.90% | 31.41% | ||
449 | BAR | $19,540,918.04 | $12.12 | 1,612,612 BAR * | $1,716,704.38 | 0.37% | -2.69% | 8.46% | ||
450 | SBD | $19,623,949.69 | $3.2827 | 5,978,024 SBD * | $3,696,242.22 | -0.14% | -2.02% | -8.70% | ||
451 | DVP | $19,114,150.10 | $0.06319 | 302,480,926 DVP | $309,810.52 | -1.01% | -1.42% | 4.12% | ||
452 | DAD | $19,294,762.12 | $0.1433 | 134,601,733 DAD | $7,345.07 | 0.93% | -0.04% | -1.67% | ||
453 | NAS | $18,868,305.98 | $0.326 | 57,871,492 NAS * | $5,964,316.67 | 1.30% | 9.31% | -4.00% | ||
454 | KBC | $18,997,370.18 | $0.004018 | 4,728,252,687 KBC * | -- | -1.11% | -0.99% | -8.14% | ||
455 | DF | $18,994,348.98 | $0.1655 | 114,772,957 DF * | $3,043,303.02 | -1.81% | -3.48% | 21.37% | ||
456 | TSHP | $18,937,788.81 | $0.003813 | 4,966,797,229 TSHP | $2,053,387.12 | 0.48% | -1.84% | 0.93% | ||
457 | BEL | $18,820,162.07 | $1.2979 | 14,500,000 BEL * | $18,146,071.42 | 0.12% | 17.48% | 26.58% | ||
458 | NVT | $17,785,716.85 | $0.06421 | 276,983,684 NVT | $176,747.98 | -5.44% | 13.60% | -23.48% | ||
459 | GAS | $18,162,265.81 | $1.7932 | 10,128,375 GAS * | $7,542,334.27 | 0.72% | -2.88% | -8.05% | ||
460 | CND | $18,532,644.31 | $0.009266 | 2,000,000,005 CND * | $157,950.37 | 12.45% | -1.62% | 0.45% | ||
461 | KLV | $18,519,045.05 | $0.004293 | 4,313,894,857 KLV * | $59,368.90 | -1.59% | -7.72% | -5.35% | ||
462 | ORAI | $18,325,866.87 | $40.68 | 450,541 ORAI | $1,530,178.98 | 1.67% | 9.38% | 119.87% | ||
463 | RLY | $18,478,010.85 | $0.3034 | 60,897,283 RLY * | $1,809,518.98 | -0.48% | -25.62% | 47.48% | ||
464 | RFI | $18,456,673.69 | $1.9405 | 9,511,059 RFI | $819,495.07 | -1.19% | 25.12% | 103.27% | ||
465 | UNFI | $18,346,639.03 | $6.7785 | 2,706,577 UNFI * | $9,262,137.74 | -1.60% | 9.70% | 8.74% | ||
466 | L2 | $18,215,615.81 | $0.07707 | 236,359,742 L2 | $488,265.29 | -1.21% | 49.21% | 66.79% | ||
467 | POND | $18,058,134.10 | $0.04216 | 428,314,800 POND * | $5,341,927.01 | -0.49% | 31.57% | 52.88% | ||
468 | AGVC | $17,995,338.26 | $0.04607 | 390,619,593 AGVC * | $11,648.31 | -1.30% | -11.69% | -43.59% | ||
469 | NEC | $17,987,016.60 | $0.1142 | 157,517,510 NEC * | $776.58 | -0.06% | -5.86% | -19.16% | ||
470 | SPC | $17,814,149.35 | $0.04831 | 368,781,656 SPC * | $171,101.67 | -0.56% | -0.97% | 69.67% | ||
471 | DRGN | $17,548,543.00 | $0.04742 | 370,094,230 DRGN * | $37,015.12 | -3.44% | -0.55% | -3.48% | ||
472 | DUSK | $17,733,499.21 | $0.06034 | 293,911,739 DUSK * | $1,639,554.95 | 0.18% | -2.91% | 4.57% | ||
473 | STPT | $17,640,299.22 | $0.01925 | 916,326,558 STPT * | $2,277,575.76 | 1.53% | -2.85% | 6.27% | ||
474 | ZYN | $17,406,402.11 | $0.7862 | 22,138,879 ZYN | $275,248.38 | -0.49% | -11.63% | -7.26% | ||
475 | REVV | $17,368,076.10 | $0.06403 | 271,270,188 REVV * | $960,987.21 | -0.11% | -3.14% | 17.33% | ||
476 | COS | $17,575,622.71 | $0.008063 | 2,179,759,327 COS * | $856,026.34 | 2.52% | 1.24% | 5.17% | ||
477 | SPARTA | $17,171,302.43 | $0.288 | 59,616,510 SPARTA * | $4,116,638.71 | -0.39% | 4.87% | 7.82% | ||
478 | ARRR | $16,808,322.63 | $0.09708 | 173,140,983 ARRR | $1,036,597.26 | -32.22% | -32.08% | -52.91% | ||
479 | QRL | $17,075,454.19 | $0.2337 | 73,071,423 QRL | $64,358.84 | -2.60% | -1.03% | -3.38% | ||
480 | GTO | $17,587,596.41 | $0.02283 | 770,236,879 GTO * | $70,235,266.70 | 0.44% | -27.41% | -14.17% | ||
481 | 1SG | $17,005,791.90 | $7.8105 | 2,177,310 1SG | -- | -1.17% | -0.90% | 7,705.97% | ||
482 | XSR | $16,879,888.10 | $0.003637 | 4,640,666,146 XSR | $1,698,450.86 | -0.54% | -2.61% | -4.58% | ||
483 | AOA | $16,824,892.96 | $0.001724 | 9,758,120,059 AOA * | $348,557.92 | 0.02% | -1.04% | -6.37% | ||
484 | NEBL | $16,762,812.32 | $0.9898 | 16,936,399 NEBL * | $2,750,075.66 | -3.19% | -5.94% | 64.33% | ||
485 | UTNP | $16,930,323.60 | $0.005357 | 3,160,240,003 UTNP * | $79,352.40 | -0.59% | -11.54% | 26.81% | ||
486 | IHF | $16,691,093.15 | $0.1403 | 118,962,569 IHF | $14,028.72 | 0.01% | 20.93% | -4.80% | ||
487 | WOM | $16,544,642.71 | $0.1648 | 100,407,450 WOM | $547,309.51 | -1.05% | -2.44% | -9.69% | ||
488 | FIO | $16,448,711.89 | $0.07684 | 214,066,270 FIO | $1,714,435.30 | -1.34% | 5.90% | 9.54% | ||
489 | AGRS | $16,066,922.48 | $0.538 | 29,861,811 AGRS | $6,787.79 | -1.33% | 0.99% | 11.87% | ||
490 | GUSD | $16,234,725.67 | $1.0007 | 16,223,208 GUSD * | $7,402,327.03 | 0.03% | 1.55% | 1.59% | ||
491 | IFLT | $16,023,217.99 | $0.0003577 | 44,790,092,020 IFLT * | -- | 96.67% | -1.20% | -6.78% | ||
492 | DREP | $15,875,719.22 | $0.003982 | 3,987,164,299 DREP | $367,090.04 | -1.11% | -1.96% | -5.23% | ||
493 | BF | $16,154,568.21 | $0.00379 | 4,262,865,204 BF * | $628,242.76 | 0.77% | -0.23% | 11.50% | ||
494 | ONE | $16,126,516.43 | $0.001707 | 9,449,081,034 ONE * | $200,292.13 | 0.52% | -2.09% | -8.58% | ||
495 | VNDC | $15,768,383.64 | $0.0001547 | 101,920,252,781 VNDC | $166.22 | 0.67% | -71.18% | 211.16% | ||
496 | ADN | $15,692,499.74 | $0.0003582 | 43,807,200,918 ADN * | -- | -1.18% | -1.06% | -6.65% | ||
497 | GBYTE | $15,712,515.46 | $20.85 | 753,681 GBYTE | $51,519.86 | -3.71% | -5.72% | -6.87% | ||
498 | VEST | $15,548,591.03 | $0.00394 | 3,945,951,381 VEST * | $60.60 | -1.18% | -16.28% | -45.96% | ||
499 | VRSC | $15,498,684.04 | $0.2572 | 60,263,869 VRSC | $38,856.14 | -1.16% | -17.44% | -25.90% | ||
500 | NWC | $15,513,214.57 | $0.1629 | 95,233,119 NWC | $629,011.45 | -0.69% | 3.44% | -12.19% | ||
501 | PROM | $15,491,587.70 | $2.5313 | 6,120,000 PROM * | $809,391.24 | 0.15% | -0.03% | 3.97% | ||
502 | MDT | $15,197,075.39 | $0.02299 | 660,990,346 MDT * | $1,253,927.46 | 1.15% | 3.23% | 7.54% | ||
503 | YOUC | $15,293,554.01 | $0.009965 | 1,534,704,952 YOUC | $44,256.11 | -0.74% | -8.50% | -9.08% | ||
504 | FX | $15,273,097.12 | $0.0665 | 229,686,392 FX * | $82,087.91 | -0.35% | -2.49% | -2.36% | ||
505 | GDC | $15,174,598.04 | $0.004728 | 3,209,198,933 GDC | $47,613.26 | -1.18% | -30.65% | 2.63% | ||
506 | FIDA | $14,867,025.44 | $0.5718 | 26,000,000 FIDA | $536,548.55 | -0.59% | -2.62% | -1.38% | ||
507 | GXT | $14,782,665.10 | $0.3453 | 42,816,267 GXT | $632,257.05 | -1.18% | 0.28% | 12.88% | ||
508 | LEV | $14,723,136.25 | $0.1247 | 118,090,511 LEV * | -- | -1.06% | -0.53% | -2.63% | ||
509 | PERL | $14,640,595.42 | $0.0303 | 483,139,908 PERL | $2,036,098.78 | -0.43% | -0.89% | 4.24% | ||
510 | USDJ | $14,643,665.02 | $0.9934 | 14,740,905 USDJ | $1,371,851.46 | -0.07% | -0.45% | -1.01% | ||
511 | AWC | $14,443,406.62 | $1.3621 | 10,603,659 AWC | $16,399.75 | -0.48% | 3.63% | 20.23% | ||
512 | PLC | $14,429,407.81 | $2.8853 | 5,001,073 PLC * | $459,673.11 | -0.56% | -0.99% | -3.27% | ||
513 | SPND | $14,512,153.44 | $0.006379 | 2,275,068,796 SPND | $2,916,388.52 | 0.22% | -3.58% | 2.09% | ||
514 | LA | $14,054,850.77 | $0.03698 | 380,104,462 LA * | $75,375.99 | -1.31% | -1.69% | -25.77% | ||
515 | DOCK | $14,218,290.68 | $0.02275 | 625,000,889 DOCK * | $3,984,037.59 | -4.95% | 2.99% | 4.19% | ||
516 | TKN | $14,100,515.04 | $0.417 | 33,812,088 TKN * | $16,685.06 | -0.79% | -2.83% | -3.91% | ||
517 | TRUE | $14,126,769.33 | $0.1775 | 79,575,543 TRUE * | $31,086,597.43 | 0.27% | 5.93% | -1.64% | ||
518 | AERGO | $13,205,484.38 | $0.05002 | 264,019,890 AERGO * | $5,001,421.29 | 0.49% | -1.05% | -3.77% | ||
519 | KAN | $13,987,681.33 | $0.002027 | 6,899,230,594 KAN * | $2,829,333.47 | -0.44% | 8.27% | 3.50% | ||
520 | NET | $13,751,894.36 | $0.3396 | 40,491,818 NET * | $14,766.98 | 0.00% | -3.09% | -7.89% | ||
521 | 1ST | $13,711,930.74 | $0.1603 | 85,558,371 1ST * | $44.21 | -1.20% | 0.57% | 28.24% | ||
522 | CVA | $13,718,639.53 | $0.185 | 74,163,874 CVA | $32,951.62 | 2.93% | -0.74% | -2.57% | ||
523 | APL | $13,393,270.05 | $0.000912 | 14,685,096,531 APL * | $1,033,792.04 | -0.64% | 1.89% | 3.45% | ||
524 | KDAG | $13,479,921.32 | $0.2485 | 54,251,545 KDAG | $1,373,996.11 | 0.00% | 0.16% | -2.81% | ||
525 | MEME | $13,359,264.48 | $477.12 | 28,000 MEME * | $4,171,547.17 | 5.23% | 13.42% | 4.39% | ||
526 | NAV | $13,338,844.32 | $0.1885 | 70,748,981 NAV * | $290,136.65 | -1.18% | -7.50% | 13.47% | ||
527 | CRE | $13,363,250.27 | $0.002136 | 6,256,560,532 CRE * | $2,576,606.49 | 0.81% | -0.99% | 9.88% | ||
528 | BHD | $13,197,333.53 | $2.1695 | 6,083,016 BHD * | $4,372,632.81 | -0.36% | 4.88% | 2.02% | ||
529 | MOF | $13,238,032.25 | $0.1549 | 85,481,225 MOF * | $1,421,453.04 | -0.30% | -0.93% | 1.15% | ||
530 | CTCN | $13,097,332.83 | $0.4926 | 26,586,493 CTCN | $28,827.64 | 3.34% | -3.32% | -19.99% | ||
531 | QASH | $12,963,881.17 | $0.03704 | 350,000,000 QASH * | $224,185.90 | -1.31% | 0.04% | -4.36% | ||
532 | BWF | $13,101,460.05 | $0.0131 | 1,000,000,099 BWF | $31,891.50 | -0.39% | -0.56% | -7.76% | ||
533 | PLBT | $13,077,831.26 | $3.2945 | 3,969,565 PLBT * | $2,367.20 | -1.18% | 0.29% | -4.89% | ||
534 | SLS | $13,056,896.54 | $12.90 | 1,012,265 SLS * | $1,505.82 | -1.07% | -3.73% | -24.71% | ||
535 | DCY | $13,054,756.90 | $0.006549 | 1,993,290,811 DCY | $8,750.89 | 2.65% | 20.59% | 0.49% | ||
536 | JUV | $13,004,527.35 | $9.8824 | 1,315,932 JUV * | $4,741,572.08 | 0.03% | -1.61% | -1.95% | ||
537 | DOS | $12,868,944.53 | $0.09467 | 135,939,017 DOS * | $1,592,265.57 | -0.68% | -2.64% | 44.96% | ||
538 | WING | $12,928,670.23 | $14.82 | 872,607 WING * | $3,850,969.49 | -3.63% | 3.40% | 7.27% | ||
539 | ROOK | $13,109,629.14 | $359.86 | 36,430 ROOK | $13,082,516.42 | -0.04% | 8.03% | 84.90% | ||
540 | UNO | $12,870,370.55 | $63.30 | 203,309 UNO | $50.37 | -1.15% | -1.37% | -11.85% | ||
541 | EGR | $12,818,901.46 | $0.0001967 | 65,160,356,358 EGR | -- | -1.06% | -0.42% | -2.63% | ||
542 | PSG | $12,776,334.69 | $9.9165 | 1,288,396 PSG * | $4,067,159.94 | -0.51% | -2.53% | -3.73% | ||
543 | BHP | $12,694,779.16 | $0.6292 | 20,177,578 BHP * | $3,058,092.34 | -1.57% | -0.07% | -4.35% | ||
544 | PZM | $12,677,575.85 | $0.004971 | 2,550,141,386 PZM * | $500,018.23 | -0.01% | 1.45% | -4.87% | ||
545 | CVP | $12,582,570.17 | $2.1435 | 5,870,000 CVP * | $5,724,141.07 | -2.75% | 3.66% | -8.68% | ||
546 | XAC | $12,580,936.22 | $1.2581 | 10,000,000 XAC * | -- | -1.09% | 684.88% | 893.48% | ||
547 | NKN | $12,514,151.71 | $0.02144 | 583,666,666 NKN | $1,393,585.83 | -0.38% | 0.49% | -5.96% | ||
548 | IQN | $12,391,835.57 | $2.2564 | 5,491,860 IQN | $214,808.20 | -0.27% | 1.05% | -0.01% | ||
549 | EMRX | $12,351,891.95 | $0.4565 | 27,058,735 EMRX | $1,761,008.02 | -0.81% | -3.01% | -11.22% | ||
550 | LEVL | $12,332,419.71 | $0.1855 | 66,477,187 LEVL | $25,077.96 | -4.41% | 9.03% | -1.63% | ||
551 | FRONT | $12,272,882.18 | $0.5134 | 23,905,007 FRONT * | $6,086,738.42 | -0.97% | 0.90% | 47.38% | ||
552 | SRN | $12,406,471.32 | $0.02523 | 491,820,906 SRN * | $2,925,687.02 | 1.03% | 1.29% | 7.13% | ||
553 | FCT | $12,202,123.70 | $1.2716 | 9,595,595 FCT * | $15,385.46 | -1.18% | 0.48% | -9.26% | ||
554 | BOT | $12,221,672.24 | $414.29 | 29,500 BOT * | $2,975,388.29 | -0.04% | -1.87% | -3.01% | ||
555 | NXT | $12,068,880.00 | $0.01208 | 998,999,942 NXT * | $987,236.95 | -0.49% | 0.58% | -8.94% | ||
556 | MLK | $12,117,209.46 | $0.155 | 78,160,812 MLK * | $26,210,338.49 | 0.06% | -0.36% | -1.68% | ||
557 | AGA | $12,098,629.51 | $1.7496 | 6,915,260 AGA | $33,456.24 | -0.88% | -4.58% | -3.85% | ||
558 | ZT | $12,049,657.86 | $0.04564 | 264,015,942 ZT | $7,531,177.45 | 0.41% | 0.39% | -1.08% | ||
559 | UPP | $12,032,309.69 | $0.02725 | 441,512,615 UPP | $2,832,800.94 | 0.47% | 4.32% | 2.06% | ||
560 | DKA | $12,080,527.38 | $0.02499 | 483,373,351 DKA | $4,896,430.20 | 1.08% | -1.04% | 3.75% | ||
561 | BTC2 | $11,803,601.65 | $0.6801 | 17,356,434 BTC2 * | $38.08 | -4.60% | -6.60% | 19.67% | ||
562 | VTC | $11,328,423.47 | $0.1942 | 58,320,872 VTC | $168,987.66 | -2.90% | 1.65% | -13.27% | ||
563 | MOAC | $11,748,584.67 | $0.1881 | 62,463,334 MOAC * | -- | 0.39% | 4.36% | 39.45% | ||
564 | CHR | $11,656,053.60 | $0.02713 | 429,652,097 CHR | $4,482,869.38 | 1.05% | 3.73% | 0.03% | ||
565 | EDR | $11,725,025.69 | $0.008046 | 1,457,282,180 EDR | $202,695.36 | -4.10% | -3.33% | -14.63% | ||
566 | MBC | $11,605,569.59 | $0.00006148 | 188,777,000,000 MBC | $595.37 | -1.30% | -0.42% | 143.42% | ||
567 | DMT | $11,902,662.32 | $0.2091 | 56,921,773 DMT * | $2,534,994.25 | 0.87% | -3.36% | -1.88% | ||
568 | OST | $11,756,362.55 | $0.01539 | 763,665,269 OST * | $5,372,734.69 | 0.03% | -7.13% | 13.27% | ||
569 | MED | $11,518,097.33 | $0.004207 | 2,738,131,491 MED * | $44,656.65 | 0.07% | 11.50% | 15.70% | ||
570 | BLOCK | $11,505,903.44 | $1.5496 | 7,425,233 BLOCK * | $11,785.46 | -1.09% | 5.22% | -8.41% | ||
571 | MDA | $11,374,735.26 | $0.5795 | 19,628,888 MDA * | $837,329.13 | -0.36% | 2.43% | -4.67% | ||
572 | ANW | $11,341,766.99 | $0.1061 | 106,854,820 ANW | $12,107,438.93 | -0.42% | 0.96% | -5.91% | ||
573 | SHARE | $11,611,108.09 | $0.5707 | 20,345,876 SHARE | $1,168,853.03 | -2.07% | -14.51% | -26.05% | ||
574 | IPX | $11,271,083.46 | $0.04224 | 266,858,531 IPX | $907,078.47 | -0.99% | 1.91% | 6.35% | ||
575 | PROPS | $11,339,121.31 | $0.05402 | 209,890,364 PROPS | $48,550.02 | -2.01% | -1.28% | -19.34% | ||
576 | MBL | $11,461,100.68 | $0.001627 | 7,046,079,162 MBL * | $2,658,674.96 | 1.01% | -1.12% | -4.01% | ||
577 | PPC | $11,449,811.94 | $0.4287 | 26,709,861 PPC | $74,382.60 | -1.06% | -4.00% | -9.35% | ||
578 | CTSI | $11,323,198.11 | $0.05484 | 206,466,654 CTSI | $2,739,253.82 | 1.67% | 4.73% | 1.65% | ||
579 | GVT | $11,090,974.09 | $2.5054 | 4,426,883 GVT * | $474,622.47 | -0.18% | 3.82% | 3.05% | ||
580 | DAC | $11,165,148.76 | $0.002427 | 4,599,901,499 DAC * | $330,536.86 | 0.61% | 0.92% | -7.53% | ||
581 | META | $10,808,345.08 | $0.008678 | 1,245,430,304 META * | $2,299.07 | 6.89% | 5.01% | -4.28% | ||
582 | THX | $11,113,280.60 | $0.2318 | 47,950,305 THX * | $2,654.18 | -1.18% | 28.02% | -35.06% | ||
583 | CAS | $11,919,849.98 | $0.02032 | 586,624,991 CAS * | $588,180.26 | -1.89% | 3.75% | -2.92% | ||
584 | CTC | $11,019,291.26 | $0.1844 | 59,746,852 CTC | -- | -1.30% | -0.42% | -2.63% | ||
585 | ALEPH | $11,228,075.03 | $0.1445 | 77,727,966 ALEPH | $708,428.03 | 0.59% | 3.89% | -11.18% | ||
586 | CON | $10,866,221.24 | $0.00375 | 2,897,405,859 CON | $302,495.92 | 0.27% | -1.35% | -5.31% | ||
587 | NMC | $10,864,115.40 | $0.7372 | 14,736,400 NMC | $75,583.53 | -0.38% | 1.89% | 5.31% | ||
588 | PLTC | $10,821,748.04 | $0.4302 | 25,156,137 PLTC | $3,722.83 | -1.18% | -8.25% | 12.10% | ||
589 | RNDR | $10,659,374.72 | $0.09701 | 109,875,629 RNDR | $14,374.11 | -0.24% | -6.22% | -2.53% | ||
590 | SKY | $10,596,648.37 | $0.5577 | 19,000,000 SKY * | $520,212.17 | -0.35% | 2.83% | 1.51% | ||
591 | MARO | $10,818,323.67 | $0.02328 | 464,736,017 MARO * | $1,742,189.82 | 1.97% | -1.88% | 4.78% | ||
592 | DEX | $10,454,498.81 | $0.05458 | 191,542,291 DEX | $262,764,039.22 | -0.49% | -2.42% | 125.55% | ||
593 | SNTVT | $10,394,997.51 | $0.00302 | 3,442,164,335 SNTVT | $191,133.96 | -0.98% | -1.82% | 5.25% | ||
594 | PAI | $10,355,375.12 | $0.006911 | 1,498,305,880 PAI * | $196,250.86 | 2.43% | -0.40% | -8.44% | ||
595 | MPH | $10,382,365.41 | $91.66 | 113,274 MPH | $4,265,631.93 | 2.19% | 16.94% | 115.28% | ||
596 | ANCT | $10,365,477.48 | $0.8081 | 12,827,484 ANCT | $11,382.94 | -0.17% | 2.17% | 0.62% | ||
597 | XPR | $10,294,534.09 | $0.004295 | 2,396,978,681 XPR | $150,496.63 | -0.19% | -1.42% | -14.09% | ||
598 | GARD | $10,229,720.91 | $0.0001032 | 99,144,999,910 GARD | $111,941.90 | -0.54% | -1.96% | -3.54% | ||
599 | PHB | $10,177,707.26 | $0.002957 | 3,441,941,149 PHB * | $136,942.61 | -3.50% | -5.87% | -3.73% | ||
600 | YF-DAI | $9,953,390.92 | $2,497.09 | 3,986 YF-DAI * | $3,962,074.73 | -0.82% | -6.22% | -5.29% | ||
601 | AOG | $10,179,496.21 | $0.138 | 73,780,484 AOG | $11,996.07 | -0.12% | -0.99% | -0.28% | ||
602 | DEXE | $10,092,614.29 | $3.7187 | 2,714,008 DEXE | $1,561,311.87 | -0.86% | 6.60% | 15.73% | ||
603 | ABT | $10,016,805.57 | $0.1016 | 98,554,305 ABT * | $7,086,734.65 | -1.25% | 10.67% | 9.59% | ||
604 | LIKE | $9,994,664.75 | $0.01197 | 834,745,019 LIKE | $46,168.75 | -1.51% | 4.44% | -2.57% | ||
605 | RDN | $10,089,007.97 | $0.1982 | 50,910,504 RDN * | $480,490.80 | 0.60% | -3.05% | -8.23% | ||
606 | GOC | $10,037,737.77 | $0.04937 | 203,327,910 GOC | $36,468.38 | 4.66% | 22.55% | 16.93% | ||
607 | DEXT | $10,013,420.77 | $0.1063 | 94,172,888 DEXT | $75,851.79 | -0.54% | -0.67% | 9.01% | ||
608 | JDC | $9,918,575.36 | $0.1866 | 53,151,795 JDC | $17,967.49 | -5.88% | -8.02% | 40.80% | ||
609 | XDB | $9,861,919.60 | $0.01313 | 750,998,958 XDB | $267,497.28 | -0.38% | -3.37% | -24.56% | ||
610 | GOM2 | $9,879,619.58 | $0.01022 | 966,864,393 GOM2 | $404,800.72 | -1.02% | 1.91% | -4.28% | ||
611 | FSN | $9,839,387.45 | $0.2024 | 48,606,008 FSN * | $1,365,121.79 | -0.35% | -0.04% | -5.74% | ||
612 | PLF | $9,747,203.28 | $0.01949 | 500,000,000 PLF | $1,126,788.59 | -2.22% | 3.18% | -16.71% | ||
613 | DRG | $9,851,953.26 | $0.02826 | 348,657,484 DRG * | $41.24 | -1.11% | 18.02% | 36.58% | ||
614 | TIOX | $9,750,955.07 | $0.1144 | 85,223,647 TIOX | -- | -1.29% | -0.45% | -2.77% | ||
615 | SENT | $9,729,082.77 | $0.004865 | 1,999,969,999 SENT | $197,137.59 | 1.84% | -16.88% | -32.11% | ||
616 | OAX | $9,600,692.21 | $0.1279 | 75,071,494 OAX * | $394,029.11 | 0.30% | -0.38% | 0.66% | ||
617 | MITH | $9,445,477.77 | $0.009445 | 1,000,000,000 MITH * | $2,736,544.93 | -2.70% | 0.98% | -3.68% | ||
618 | DOUGH | $9,466,994.48 | $0.9972 | 9,494,002 DOUGH * | $49,034.35 | -0.83% | 0.46% | -8.35% | ||
619 | BPS | $9,508,990.86 | $2.3810 | 3,993,733 BPS | $1,824,401.24 | -1.53% | 2.06% | -42.72% | ||
620 | PRE | $9,517,611.98 | $0.02502 | 380,466,436 PRE * | $14,674.93 | -2.07% | 4.98% | 6.55% | ||
621 | CET | $9,418,086.33 | $0.01329 | 708,633,582 CET | $715,448.75 | -0.29% | -0.12% | -5.25% | ||
622 | FNB | $9,370,322.18 | $0.003941 | 2,377,943,413 FNB * | $1,428,044.67 | 1.19% | -6.66% | -35.99% | ||
623 | RUFF | $9,323,925.09 | $0.009509 | 980,500,000 RUFF * | $1,051,677.65 | -1.90% | -0.12% | 16.55% | ||
624 | MOC | $9,477,749.58 | $0.02581 | 367,194,689 MOC | $3,373,704.26 | 1.06% | -6.85% | 11.95% | ||
625 | LCX | $9,330,311.23 | $0.01644 | 567,662,546 LCX | $811,647.01 | -0.22% | -5.33% | -38.94% | ||
626 | BIKI | $9,323,859.76 | $0.02961 | 314,898,567 BIKI | $756,124.56 | 0.12% | -4.99% | -4.57% | ||
627 | SATT | $9,316,780.45 | $0.002998 | 3,108,094,419 SATT | $2,628,505.93 | -0.20% | 0.49% | 8.68% | ||
628 | CRU | $9,308,798.43 | $8.9096 | 1,044,808 CRU * | $12,133,857.48 | -3.23% | -10.19% | 114.62% | ||
629 | FCT | $9,321,516.39 | $0.05058 | 184,275,043 FCT | $6,591,429.72 | 0.46% | 11.17% | 1.23% | ||
630 | DODO | $9,290,339.43 | $0.365 | 25,453,324 DODO * | $170,618.50 | -0.50% | 7.70% | 26.73% | ||
631 | XTP | $8,628,131.14 | $0.007004 | 1,231,911,016 XTP | $18,173.69 | -2.69% | -7.17% | -91.24% | ||
632 | VIA | $9,128,778.06 | $0.3939 | 23,173,045 VIA | $139,382.53 | -1.16% | -1.34% | 9.93% | ||
633 | VIDY | $9,146,718.15 | $0.001009 | 9,067,936,682 VIDY | $682,903.56 | 0.09% | -0.39% | 2.19% | ||
634 | WWB | $9,042,878.14 | $0.03255 | 277,777,778 WWB | -- | -1.20% | -1.22% | -6.78% | ||
635 | BZ | $9,107,635.75 | $0.07283 | 125,046,555 BZ * | $1,876,138.37 | 0.43% | 10.34% | -0.66% | ||
636 | WABI | $9,010,723.74 | $0.09773 | 92,199,999 WABI * | $1,072,579.16 | 1.07% | 10.69% | 9.65% | ||
637 | KDA | $8,995,303.46 | $0.1492 | 60,278,243 KDA | $340,115.43 | -2.18% | 0.40% | -0.27% | ||
638 | CMT | $8,927,894.94 | $0.01116 | 800,000,000 CMT * | $4,146,782.66 | -1.92% | 3.92% | 4.55% | ||
639 | ECC | $8,955,433.93 | $0.0003582 | 25,000,000,000 ECC * | $1,478.69 | -1.07% | -1.09% | -6.65% | ||
640 | OBSR | $9,062,520.52 | $0.003946 | 2,296,917,316 OBSR | $142,199.84 | 0.48% | -0.50% | 1.93% | ||
641 | DAG | $8,880,793.56 | $0.00701 | 1,266,911,931 DAG * | $274,126.30 | -4.21% | 1.53% | -29.15% | ||
642 | PNT | $8,856,304.46 | $0.4159 | 21,293,731 PNT * | $51,006.78 | -1.32% | 2.61% | 1.47% | ||
643 | APPC | $8,874,785.98 | $0.03613 | 245,625,731 APPC * | $167,400.77 | -0.21% | 1.67% | 11.81% | ||
644 | KEY | $8,743,795.52 | $0.00244 | 3,583,195,381 KEY * | $935,508.37 | -0.39% | -4.42% | -5.57% | ||
645 | ETP | $8,813,914.66 | $0.1106 | 79,668,002 ETP | $188,458.91 | 0.39% | -0.21% | 4.72% | ||
646 | GO | $8,481,592.03 | $0.007977 | 1,063,205,220 GO | $347,107.76 | -4.15% | -4.12% | -4.36% | ||
647 | SYM | $8,726,277.11 | $0.1303 | 66,969,061 SYM | $47.47 | -1.07% | 8.02% | -15.42% | ||
648 | KCASH | $8,744,374.67 | $0.01963 | 445,499,083 KCASH * | $2,876,698.26 | -0.27% | 1.42% | 0.35% | ||
649 | S4F | $8,661,682.47 | $0.009675 | 895,310,762 S4F | $1,158,751.46 | -1.25% | 2.24% | 14.13% | ||
650 | EVR | $8,676,166.37 | $0.01863 | 465,776,853 EVR * | $38.39 | -1.18% | -6.46% | -25.32% | ||
651 | CWV | $8,722,037.46 | $0.002463 | 3,540,912,311 CWV * | $10,842.33 | 0.46% | -1.04% | -6.03% | ||
652 | REV | $8,579,362.86 | $0.01777 | 482,733,161 REV * | $177,730.13 | -1.63% | 0.81% | -9.95% | ||
653 | LOC | $8,603,387.97 | $0.5754 | 14,952,163 LOC * | $9,269.87 | 3.49% | 6.92% | 18.08% | ||
654 | ERC20 | $8,566,517.84 | $0.007604 | 1,126,570,972 ERC20 * | $40,384.87 | -47.69% | -46.50% | -20.26% | ||
655 | HUNT | $8,634,743.60 | $0.07824 | 110,357,399 HUNT | $3,310,477.73 | 0.35% | -0.45% | 5.72% | ||
656 | DYN | $8,541,192.58 | $0.56 | 15,253,411 DYN | $51,833.68 | <0.01% | -2.52% | -3.05% | ||
657 | GHST | $8,579,279.73 | $0.5345 | 16,049,542 GHST * | $18,907,413.91 | -0.47% | -0.29% | 1.41% | ||
658 | GLEEC | $8,450,200.22 | $0.4073 | 20,746,875 GLEEC | $664,129.47 | -1.22% | -1.18% | -7.50% | ||
659 | AYA | $8,452,404.98 | $0.05268 | 160,459,559 AYA | $173,316.04 | -1.87% | -6.78% | -6.55% | ||
660 | FO | $8,472,418.52 | $0.007931 | 1,068,303,379 FO | $204,371.57 | 1.05% | -2.08% | -5.12% | ||
661 | LET | $8,416,519.16 | $0.01014 | 829,999,000 LET | $44,696.26 | -1.54% | -3.55% | -15.69% | ||
662 | BIFI | $8,129,301.57 | $112.91 | 72,000 BIFI | $90,309.27 | 12.01% | 32.21% | 48.16% | ||
663 | EUSD | $8,308,188.06 | $1.0917 | 7,610,617 EUSD | -- | -1.07% | -0.19% | -2.40% | ||
664 | ATRI | $8,069,694.78 | $0.1163 | 69,393,798 ATRI * | $38,170.84 | -0.56% | -4.32% | -6.16% | ||
665 | MAP | $8,242,778.48 | $0.02588 | 318,474,889 MAP | $40,180.99 | 0.23% | 2.27% | 10.55% | ||
666 | PXL | $8,382,412.14 | $0.01503 | 557,577,505 PXL | $3,050,539.05 | 1.84% | -2.35% | 5.99% | ||
667 | NLG | $8,139,615.05 | $0.01527 | 533,008,883 NLG | $20,902.64 | -1.30% | -1.34% | -5.45% | ||
668 | PAC | $8,726,492.52 | $0.0006746 | 12,935,983,122 PAC | $2,356.21 | -0.66% | -12.61% | -5.27% | ||
669 | STA | $8,115,535.97 | $0.09718 | 83,509,241 STA | $353,518.76 | -0.28% | 0.41% | 53.53% | ||
670 | MITX | $8,022,521.32 | $0.01906 | 420,999,999 MITX * | $982,791.56 | -1.98% | -6.44% | 4.29% | ||
671 | GALA | $8,116,685.95 | $0.001163 | 6,977,205,436 GALA | $20,353.64 | 2.23% | -2.44% | -11.26% | ||
672 | AMO | $8,131,961.31 | $0.0004411 | 18,435,450,915 AMO | $223,172.85 | -0.62% | -1.79% | -16.47% | ||
673 | POLIS | $8,075,428.16 | $0.8214 | 9,831,891 POLIS | $174.32 | -1.59% | -1.19% | -14.67% | ||
674 | AMB | $8,042,039.25 | $0.01974 | 407,403,759 AMB * | $631,509.79 | -3.26% | 10.37% | 14.68% | ||
675 | MHC | $8,040,425.53 | $0.003465 | 2,320,450,077 MHC | $10,327.99 | 0.29% | 2.72% | -0.07% | ||
676 | HPB | $7,927,796.31 | $0.1085 | 73,069,950 HPB * | $406,167.70 | 0.40% | -4.73% | -23.03% | ||
677 | CBK | $7,946,334.15 | $2.8292 | 2,808,660 CBK | $18,631.96 | -1.29% | 2.20% | -4.11% | ||
678 | OLE | $7,938,304.17 | $0.02866 | 277,007,242 OLE | -- | -1.07% | -1.09% | -6.68% | ||
679 | JWL | $7,932,985.53 | $0.145 | 54,710,245 JWL * | $318.27 | 0.00% | 0.00% | -14.71% | ||
680 | VID | $7,930,982.12 | $0.05413 | 146,523,028 VID * | $114,860.77 | -0.94% | 4.85% | -3.68% | ||
681 | SWRV | $7,900,985.66 | $0.7735 | 10,214,940 SWRV * | $16,782,807.57 | 0.44% | 41.30% | 78.47% | ||
682 | VNXLU | $7,801,552.26 | $0.2776 | 28,104,700 VNXLU | $45,577.01 | 0.61% | -0.04% | 10.27% | ||
683 | FOR | $7,903,905.79 | $0.01805 | 438,000,000 FOR * | $3,220,770.04 | -3.48% | -4.76% | 20.23% | ||
684 | FOAM | $7,820,582.40 | $0.02538 | 308,178,485 FOAM * | $29,853.08 | -1.79% | -4.26% | 30.37% | ||
685 | UBQ | $7,989,959.37 | $0.1875 | 42,609,099 UBQ | $9,049.07 | 1.57% | 2.92% | 0.37% | ||
686 | HAKKA | $7,819,827.64 | $0.05221 | 149,786,778 HAKKA * | $973,209.13 | -3.82% | 36.35% | 28.62% | ||
687 | TNB | $7,808,752.84 | $0.002148 | 3,634,727,418 TNB * | $339,828.61 | -0.77% | 0.34% | -0.65% | ||
688 | KRL | $7,803,853.60 | $0.2601 | 30,000,443 KRL | $25,277.64 | 1.38% | 1.98% | -1.60% | ||
689 | WGR | $7,748,216.80 | $0.03963 | 195,516,821 WGR * | $12,232.61 | -1.06% | -1.68% | -12.01% | ||
690 | MIX | $7,663,796.91 | $0.002122 | 3,611,757,931 MIX | $658,271.73 | -1.04% | 4.68% | -5.16% | ||
691 | PAY | $7,850,957.45 | $0.05351 | 146,712,358 PAY * | $30,854,073.30 | -0.76% | -1.80% | -14.16% | ||
692 | VITE | $7,650,681.26 | $0.01613 | 474,321,235 VITE * | $1,170,244.17 | -1.29% | 0.32% | -3.63% | ||
693 | DERO | $7,801,348.78 | $0.7567 | 10,309,313 DERO | $415,377.76 | -4.37% | -14.65% | -6.98% | ||
694 | CVNT | $7,558,868.47 | $0.008172 | 925,000,000 CVNT * | $356,112.70 | -1.09% | 5.46% | 9.10% | ||
695 | SEELE | $7,518,519.08 | $0.01075 | 699,592,066 SEELE * | $11,350,428.61 | 0.49% | -7.64% | 0.39% | ||
696 | EVX | $7,480,441.81 | $0.3295 | 22,700,000 EVX * | $355,882.82 | -0.14% | -0.76% | -11.66% | ||
697 | TRV | $7,409,835.31 | $0.01523 | 486,491,528 TRV | $188,070.28 | -0.30% | 0.60% | 10.01% | ||
698 | SOUL | $7,188,770.16 | $0.1271 | 56,542,635 SOUL * | $511,222.96 | -3.15% | 23.83% | 51.09% | ||
699 | DSLA | $7,218,918.33 | $0.001158 | 6,233,186,014 DSLA | $318,581.59 | -0.78% | -1.31% | -5.68% | ||
700 | QCX | $7,116,929.62 | $0.01428 | 498,334,428 QCX | $180,335.46 | -0.37% | -7.82% | -0.59% | ||
701 | DAWN | $7,117,673.58 | $0.1603 | 44,414,418 DAWN | $277,868.39 | 0.97% | -1.02% | 10.03% | ||
702 | KTON | $7,061,092.39 | $134.11 | 52,651 KTON | $1,240,777.77 | -1.62% | -3.49% | 81.17% | ||
703 | XIO | $7,136,267.97 | $0.2203 | 32,387,851 XIO | $244,936.98 | -2.25% | 1.29% | -19.72% | ||
704 | OUSD | $7,076,990.31 | $1.0084 | 7,018,095 OUSD | $378.12 | 0.01% | 0.08% | 0.64% | ||
705 | TON | $7,199,984.45 | $2.6399 | 2,727,340 TON | $2,495,612.14 | 0.34% | -2.62% | -1.52% | ||
706 | PTF | $7,065,411.04 | $0.3987 | 17,719,525 PTF | $272,768.96 | 10.17% | 19.44% | 11.12% | ||
707 | QTCON | $7,022,606.67 | $0.01447 | 485,247,508 QTCON | $2,261,145.20 | 0.11% | -2.02% | 1.36% | ||
708 | CRON | $6,973,854.02 | $0.8506 | 8,199,011 CRON | $6,281.20 | 0.54% | -0.81% | 10.58% | ||
709 | BURGER | $6,953,389.25 | $0.5901 | 11,783,089 BURGER * | $32,887,869.86 | -0.34% | 5.22% | -2.16% | ||
710 | VBIT | $6,833,281.00 | $0.01408 | 485,342,063 VBIT | $73,891.89 | -1.88% | 8.66% | 4.38% | ||
711 | BULL | $6,815,544.83 | $1.3533 | 5,036,369 BULL | $36,010.17 | -1.07% | 1.79% | -2.61% | ||
712 | APIX | $6,809,494.38 | $0.0576 | 118,213,716 APIX | $230,797.79 | 0.56% | -2.35% | -12.53% | ||
713 | LVX | $6,781,222.31 | $0.04116 | 164,760,195 LVX | $12,663.71 | 0.10% | 2.24% | -0.40% | ||
714 | WPR | $6,751,075.62 | $0.009865 | 684,333,762 WPR * | $139,106.15 | -2.49% | -1.53% | -5.55% | ||
715 | NCASH | $6,719,444.03 | $0.0009461 | 7,102,219,208 NCASH * | $56,626.93 | -1.19% | -3.40% | -2.00% | ||
716 | DAPP | $6,833,398.17 | $0.009707 | 703,959,804 DAPP * | $14,200.12 | 2.33% | 12.53% | 3.48% | ||
717 | YLD | $6,700,878.92 | $0.205 | 32,694,984 YLD | $1,303,800.76 | -3.24% | 20.54% | 17.02% | ||
718 | FTB | $6,697,403.43 | $0.007743 | 864,920,851 FTB | $7,623.15 | 0.00% | -0.69% | -6.06% | ||
719 | BRD | $6,630,998.85 | $0.07473 | 88,733,978 BRD * | $203,061.13 | -0.38% | -0.76% | 4.72% | ||
720 | GAME | $6,668,198.18 | $0.05032 | 132,510,271 GAME * | $88,398.31 | -1.98% | 1.69% | -6.85% | ||
721 | XPX | $6,621,628.77 | $0.001086 | 6,097,456,550 XPX * | $181,784.92 | 4.78% | 34.96% | 19.78% | ||
722 | ILC | $6,497,834.21 | $0.01038 | 625,788,737 ILC | $109,089.02 | -0.32% | -3.67% | -3.62% | ||
723 | PI | $6,463,233.70 | $0.008063 | 801,635,430 PI * | $90,376.85 | -2.28% | -1.11% | -0.17% | ||
724 | VEE | $6,496,804.67 | $0.001991 | 3,263,412,761 VEE * | $99,290.72 | -0.42% | 3.46% | -4.93% | ||
725 | TCT | $6,613,145.53 | $0.009543 | 692,992,169 TCT * | $332,566.55 | 1.03% | -2.43% | 4.27% | ||
726 | DVC | $6,578,532.93 | $0.0429 | 153,359,950 DVC | $723,062.95 | 2.58% | -1.42% | -13.47% | ||
727 | DGTX | $6,437,210.29 | $0.006914 | 931,035,715 DGTX * | $4,735,698.44 | -7.06% | -4.00% | -29.53% | ||
728 | MOBI | $6,449,277.32 | $0.01252 | 515,082,884 MOBI * | $29,411.75 | -0.44% | 2.62% | 21.17% | ||
729 | ACT | $6,455,279.68 | $0.00656 | 983,999,998 ACT * | $2,850,916.37 | -0.29% | -2.40% | -6.60% | ||
730 | ATM | $6,456,641.71 | $5.2759 | 1,223,789 ATM * | $3,341,188.80 | -0.67% | -5.66% | -5.36% | ||
731 | LGO | $6,456,171.29 | $0.1196 | 53,985,545 LGO | $134,409.90 | -0.53% | -1.54% | 153.51% | ||
732 | SMART | $6,436,263.29 | $0.004552 | 1,413,859,298 SMART | $128,162.79 | -1.25% | 12.81% | 10.21% | ||
733 | SNC | $6,453,496.46 | $0.05259 | 122,707,503 SNC * | $813,942.26 | -1.55% | 2.17% | 6.69% | ||
734 | GRID | $6,380,728.16 | $0.1626 | 39,236,491 GRID * | $88,509.46 | 1.99% | -2.92% | -4.41% | ||
735 | DAGT | $6,328,165.56 | $0.1912 | 33,100,000 DAGT | -- | -4.94% | -9.39% | -8.32% | ||
736 | CYFM | $6,367,487.19 | $0.0001244 | 51,200,000,000 CYFM | -- | -1.19% | 4,696.06% | 8,107.10% | ||
737 | EGG | $6,388,509.01 | $0.004596 | 1,390,030,850 EGG | $984,139.93 | -1.92% | 1.50% | -5.47% | ||
738 | AITRA | $6,279,893.96 | $4.1865 | 1,500,035 AITRA | $339,512.97 | -1.18% | -1.03% | -6.64% | ||
739 | MRX | $6,276,676.29 | $0.0003582 | 17,521,976,984 MRX * | $3.5772 | -1.18% | -1.06% | -6.65% | ||
740 | POA | $6,272,964.14 | $0.02212 | 283,614,211 POA * | $308,916.47 | -0.60% | 0.85% | -9.93% | ||
741 | KARMA | $6,269,698.05 | $0.00115 | 5,450,532,381 KARMA | $60.69 | -0.78% | -0.79% | 504.13% | ||
742 | LBTC | $6,066,570.95 | $1.5713 | 3,860,808 LBTC | $1,001,396.10 | -5.79% | -3.27% | -3.48% | ||
743 | PNT | $6,226,142.61 | $0.0002963 | 21,014,319,521 PNT | $807,583.07 | 5.62% | -47.15% | 282.28% | ||
744 | ELAMA | $6,106,093.99 | $0.008235 | 741,476,625 ELAMA | $1,421,334.68 | -1.52% | -4.28% | -5.32% | ||
745 | USDQ | $6,062,178.53 | $1.0976 | 5,523,004 USDQ * | -- | -0.01% | 1.85% | 8.48% | ||
746 | RIO | $6,040,293.84 | $0.9196 | 6,568,515 RIO | $161,864.74 | -0.98% | -0.47% | -30.64% | ||
747 | NEW | $5,925,160.36 | $0.000288 | 20,571,994,592 NEW | $241,196.76 | -0.10% | -0.56% | -8.49% | ||
748 | LYXe | $5,975,447.30 | $1.5708 | 3,803,994 LYXe | $2,621,806.51 | -0.02% | 4.28% | -1.27% | ||
749 | PRO | $5,923,594.71 | $0.0845 | 70,100,406 PRO * | $133,992.22 | -0.24% | 4.94% | -9.99% | ||
750 | HTDF | $6,034,429.18 | $0.06287 | 95,982,429 HTDF | $1,180,293.54 | -9.30% | -9.10% | -14.79% | ||
751 | TRA | $5,910,598.12 | $0.3949 | 14,969,184 APY * | $662,644.06 | -0.41% | -0.76% | 0.49% | ||
752 | VOISE | $5,895,596.32 | $0.01073 | 549,336,806 VOISE * | -- | -1.32% | -1.20% | 2,696.73% | ||
753 | HGET | $5,894,577.58 | $3.3655 | 1,751,448 HGET * | $510,046.39 | -0.22% | -13.29% | 66.51% | ||
754 | NTY | $5,797,751.52 | $0.00003689 | 157,177,714,004 NTY | $0.07395 | -1.30% | -0.42% | -2.63% | ||
755 | PART | $5,817,798.13 | $0.5989 | 9,714,937 PART | $16,188.75 | -0.99% | -5.26% | -18.31% | ||
756 | TRXC | $5,718,744.56 | $0.0000123 | 465,107,478,370 TRXC | $74.93 | -1.30% | -0.42% | -2.63% | ||
757 | JNT | $5,738,568.74 | $0.03379 | 169,843,069 JNT * | $108,962.63 | -2.60% | -5.05% | 54.10% | ||
758 | EM | $5,743,712.72 | $0.004006 | 1,433,718,849 EM | $599,671.95 | -1.03% | -0.81% | -11.02% | ||
759 | ZASH | $5,733,451.91 | $0.005067 | 1,131,616,800 ZASH | $16,254.98 | 0.34% | 1.80% | -12.01% | ||
760 | HUM | $5,632,493.74 | $0.01122 | 501,809,285 HUM | $259,533.56 | -0.24% | 26.98% | 35.17% | ||
761 | PLA | $5,690,875.97 | $0.0004062 | 14,009,105,693 PLA * | $158.02 | -0.99% | 10.62% | -47.07% | ||
762 | BIZZ | $5,663,108.99 | $0.9787 | 5,786,506 BIZZ | $91,263.44 | -1.34% | -3.70% | -10.85% | ||
763 | TEN | $5,723,158.20 | $0.02862 | 200,000,000 TEN * | $197,202.87 | 0.08% | -1.22% | -7.30% | ||
764 | ILK | $5,656,402.30 | $0.004225 | 1,338,658,872 ILK | $399.38 | -0.19% | -5.76% | -15.49% | ||
765 | UTT | $5,649,408.70 | $0.1505 | 37,548,999 UTT * | $76.76 | -0.26% | -3.13% | 9.33% | ||
766 | 42 | $5,619,349.25 | $133,794.18 | 42 42 | $5,862.99 | -1.07% | -1.09% | -6.78% | ||
767 | TRADE | $5,637,646.51 | $0.2063 | 27,321,029 TRADE | $1,120,938.18 | -3.33% | -5.88% | -9.23% | ||
768 | BUBO | $5,563,580.87 | $0.0677 | 82,176,185 BUBO | $3,900.14 | -1.18% | -3.61% | 260.06% | ||
769 | TOP | $5,557,170.40 | $0.001079 | 5,150,266,134 TOP | $116,083.27 | 0.05% | -0.15% | -6.33% | ||
770 | WOO | $5,555,481.09 | $0.02811 | 197,617,728 WOO | $2,855,482.12 | 1.12% | 11.62% | 3.12% | ||
771 | CARBON | $5,506,345.74 | $0.0003577 | 15,392,022,544 CARBON | -- | -1.32% | -1.20% | -6.80% | ||
772 | TRIX | $5,612,698.09 | $0.4548 | 12,342,380 TRIX | $822,892.58 | -0.33% | 0.18% | -8.32% | ||
773 | BIP | $5,522,814.84 | $0.001666 | 3,314,329,400 BIP | $18,572.44 | -1.03% | -4.71% | 5.86% | ||
774 | EL | $5,500,453.23 | $0.002265 | 2,428,487,650 EL | $78,085.00 | -0.22% | -2.54% | -8.82% | ||
775 | DMD | $5,447,982.62 | $1.5287 | 3,563,909 DMD * | $8,686.96 | -1.25% | -2.70% | -13.45% | ||
776 | LCC | $5,129,657.97 | $0.007252 | 707,342,325 LCC | $10,355.63 | -14.54% | -12.38% | -31.32% | ||
777 | AQT | $5,422,725.85 | $2.1645 | 2,505,250 AQT | $13,448,134.80 | -1.24% | -26.57% | 10.29% | ||
778 | OG | $5,393,373.51 | $4.2316 | 1,274,535 OG * | $4,544,968.60 | 0.35% | -5.05% | 26.16% | ||
779 | SUTER | $5,095,201.95 | $0.003137 | 1,624,038,000 SUTER | $40,384.84 | 1.36% | -9.65% | 10.54% | ||
780 | mAAPL | $5,340,353.80 | $132.07 | 40,434 mAAPL * | $36,682.22 | 0.05% | -0.32% | -3.87% | ||
781 | ASR | $5,304,311.59 | $4.3478 | 1,220,010 ASR * | $3,669,101.35 | -0.44% | -5.57% | 19.66% | ||
782 | XDN | $5,285,875.38 | $0.001075 | 4,918,685,331 XDN | $7,516.76 | -1.07% | -1.09% | -6.65% | ||
783 | CPAY | $5,279,166.52 | $0.07721 | 68,372,850 CPAY * | $453.05 | -1.07% | -1.39% | 4.00% | ||
784 | PMA | $5,256,767.29 | $0.0001959 | 26,826,422,231 PMA | $52,451.58 | -0.66% | -3.10% | -18.09% | ||
785 | VBK | $5,234,318.19 | $0.007523 | 695,815,661 VBK | $4,477.40 | -9.67% | -5.59% | -14.77% | ||
786 | BMX | $5,199,051.47 | $0.02994 | 173,636,766 BMX * | $1,267,093.00 | -0.62% | -1.03% | -10.61% | ||
787 | mTSLA | $5,192,722.32 | $834.61 | 6,222 mTSLA * | $584.53 | 0.05% | 0.07% | -4.15% | ||
788 | XMC | $5,199,723.56 | $0.2712 | 19,176,436 XMC | $15,735.10 | -3.84% | 0.35% | -8.89% | ||
789 | HLT | $5,180,421.51 | $0.2251 | 23,013,360 HLT | -- | 0.01% | 0.03% | 0.02% | ||
790 | TEMCO | $5,120,788.69 | $0.001568 | 3,266,853,928 TEMCO | $395,569.92 | -0.74% | -2.89% | -7.26% | ||
791 | PCM | $5,130,995.19 | $0.006864 | 747,525,000 PCM | $37,017.11 | 0.00% | -1.31% | -7.53% | ||
792 | PING | $5,093,644.24 | $0.566 | 8,999,635 PING * | $111,958.26 | -0.57% | -6.37% | 9.90% | ||
793 | FLG | $5,115,385.43 | $0.2919 | 17,525,493 FLG | $131,215.38 | 0.24% | 2.30% | 57.79% | ||
794 | DCNTR | $5,114,602.04 | $5.1367 | 995,697 DCNTR | $13,880.74 | -1.18% | -5.33% | -48.71% | ||
795 | BIX | $5,046,444.08 | $0.05765 | 87,533,664 BIX * | $29,003,482.51 | -1.46% | -2.87% | -8.24% | ||
796 | ROOBEE | $5,057,664.73 | $0.002061 | 2,454,455,196 ROOBEE | $302,665.89 | -0.82% | 16.31% | -6.44% | ||
797 | BTSE | $5,012,230.53 | $1.1510 | 4,354,711 BTSE | $82,822.06 | 2.24% | 7.15% | 4.91% | ||
798 | WET | $5,091,748.85 | $0.004639 | 1,097,650,000 WET | $64,613.87 | 0.83% | 0.72% | -4.53% | ||
799 | OTO | $5,047,716.37 | $0.2368 | 21,315,864 OTO | $97.84 | -0.03% | 16.56% | -24.57% | ||
800 | COV | $5,008,024.12 | $0.2782 | 18,000,000 COV * | $43,042.09 | -2.00% | -2.26% | 26.42% | ||
801 | VIBE | $5,031,881.20 | $0.01934 | 260,136,427 VIBE * | $59,937.49 | 0.79% | -1.09% | -1.16% | ||
802 | TOSC | $5,030,148.49 | $0.00609 | 826,009,912 TOSC | $358.44 | -1.07% | -1.09% | 22.07% | ||
803 | GEEQ | $5,034,119.32 | $0.6605 | 7,622,222 GEEQ | $322,228.30 | 0.50% | -1.46% | 11.64% | ||
804 | BPC | $5,027,376.20 | $0.8415 | 5,974,640 BPC | $99,754.07 | -1.18% | -1.51% | -2.50% | ||
805 | SHA | $5,016,525.40 | $0.001669 | 3,005,855,396 SHA | $955,518.44 | -0.38% | -7.88% | -18.13% | ||
806 | CONST | $4,987,670.36 | $98.36 | 50,706 CONST * | -- | -1.30% | -0.42% | -2.63% | ||
807 | CLAM | $4,973,629.93 | $1.0999 | 4,521,768 CLAM * | -- | -1.10% | -29.91% | 16.99% | ||
808 | CSC | $4,977,898.50 | $0.0001244 | 39,999,536,679 CSC * | $7,640.59 | -3.42% | 4.22% | -18.41% | ||
809 | BLY | $4,967,810.52 | $0.09109 | 54,534,937 BLY * | $433,247.14 | 0.16% | -1.48% | 0.38% | ||
810 | YOYOW | $4,976,786.04 | $0.01015 | 490,515,267 YOYOW * | $253,936.88 | 1.37% | -2.33% | -14.78% | ||
811 | PLR | $4,931,763.33 | $0.01902 | 259,348,201 PLR * | $96,632.71 | 0.42% | 0.58% | -21.77% | ||
812 | FAB | $4,897,889.86 | $0.001022 | 4,794,443,397 FAB * | -- | 0.01% | 0.03% | 0.02% | ||
813 | MYST | $4,892,260.24 | $0.2442 | 20,033,628 MYST * | $16,213.95 | -1.07% | -0.05% | -21.23% | ||
814 | MXX | $4,856,266.40 | $0.03052 | 159,097,623 MXX | $29,214.13 | -0.71% | -2.36% | 27.97% | ||
815 | TLOS | $4,744,142.63 | $0.01756 | 270,123,444 TLOS * | $85,637.53 | -37.94% | -50.02% | -27.89% | ||
816 | FLETA | $4,873,158.05 | $0.004514 | 1,079,681,861 FLETA | $357,785.79 | 0.89% | -3.37% | 7.38% | ||
817 | SCC | $4,700,661.70 | $0.5837 | 8,053,168 SCC | $8,673.90 | -2.29% | 0.87% | -7.83% | ||
818 | NGC | $4,815,882.72 | $0.06692 | 71,960,165 NGC * | $4,596.45 | -0.22% | -0.77% | -10.31% | ||
819 | RPZX | $4,811,563.03 | $0.002801 | 1,717,661,820 RPZX | $7,371.79 | -0.52% | 31.66% | 3.80% | ||
820 | CARD | $4,662,723.63 | $0.001977 | 2,357,982,917 CARD | $85,702.79 | -7.42% | 20.65% | 17.68% | ||
821 | CDT | $4,782,156.44 | $0.007089 | 674,579,184 CDT * | $219,288.60 | -0.24% | -1.60% | -2.43% | ||
822 | EFX | $4,797,590.50 | $0.01903 | 252,168,527 EFX | $28,835.81 | -0.98% | -1.91% | 2.87% | ||
823 | SLT | $4,740,909.68 | $0.9294 | 5,100,896 SLT | $468,315.51 | -1.92% | -1.35% | 49.78% | ||
824 | DLT | $4,772,310.22 | $0.04898 | 97,441,267 DLT * | $183,687.72 | 1.86% | 1.51% | 4.68% | ||
825 | INFS | $4,732,902.92 | $7.4520 | 635,122 INFS | $20,486.42 | -1.13% | 172.86% | 244.95% | ||
826 | DEP | $4,746,655.56 | $0.005377 | 882,771,017 DEP | $477,877.21 | <0.01% | 0.02% | -0.65% | ||
827 | GEO | $4,691,122.11 | $0.2175 | 21,569,732 GEO | $201,418.06 | -1.42% | -7.34% | -11.29% | ||
828 | FAT | $4,722,451.36 | $0.03947 | 119,655,308 FAT * | $1,795,929.46 | 1.11% | 1.22% | -24.27% | ||
829 | SAN | $4,707,659.60 | $0.07438 | 63,293,579 SAN * | $15,731.79 | -1.98% | -1.35% | -9.50% | ||
830 | UCA | $4,684,775.85 | $0.002947 | 1,589,521,114 UCA | $125,136.72 | -0.31% | -5.06% | -4.51% | ||
831 | FTC | $4,647,677.13 | $0.01524 | 305,045,160 FTC | $6,486.20 | -1.15% | 0.58% | -8.60% | ||
832 | MIR | $4,599,086.30 | $0.005892 | 780,627,481 MIR | $1,153,577.06 | 0.14% | 0.65% | -1.44% | ||
833 | HOLD | $4,558,396.97 | $0.006467 | 704,821,305 HOLD | $3,544.40 | -1.30% | -0.42% | -2.63% | ||
834 | CUT | $4,566,854.00 | $0.03613 | 126,394,132 CUT | $18,335.90 | -1.20% | -0.18% | -34.18% | ||
835 | ZANO | $4,555,656.85 | $0.4351 | 10,471,260 ZANO | $61,463.80 | 4.50% | -22.88% | 2.05% | ||
836 | DYP | $4,569,426.21 | $4.0097 | 1,139,580 DYP * | $478,023.46 | -0.17% | 5.48% | 12.81% | ||
837 | COLX | $4,549,704.54 | $0.0003621 | 12,565,805,612 COLX | $499.77 | -1.20% | -0.03% | -5.65% | ||
838 | USDX | $4,560,562.80 | $0.9591 | 4,754,959 USDX * | $46,532.37 | 0.09% | 5.91% | -10.19% | ||
839 | BURST | $4,542,230.50 | $0.002149 | 2,113,349,342 BURST | $11,961.76 | -1.07% | 18.69% | -6.07% | ||
840 | GAP | $4,527,629.32 | $0.4528 | 10,000,000 GAP * | $367.50 | 0.00% | <0.01% | 3.18% | ||
841 | JUL | $4,483,673.49 | $28.29 | 158,487 JUL * | $459,996.23 | 0.18% | 1.41% | -6.58% | ||
842 | UFT | $4,505,678.62 | $0.4172 | 10,800,000 UFT | $321,371.10 | -9.27% | 14.10% | -13.87% | ||
843 | APM | $4,464,768.59 | $0.01234 | 361,875,000 APM | $705,187.84 | -0.43% | -2.90% | -11.63% | ||
844 | ACH | $4,427,528.97 | $0.00365 | 1,212,951,722 ACH | $1,116,018.00 | 1.80% | 13.25% | -0.95% | ||
845 | VALOR | $4,430,297.56 | $0.2211 | 20,036,000 VALOR * | $764,449.14 | 1.53% | -0.34% | 2.18% | ||
846 | ABYSS | $4,429,963.47 | $0.01937 | 228,664,903 ABYSS * | $272,616.54 | -0.03% | -1.23% | -8.16% | ||
847 | ITC | $4,399,565.77 | $0.05045 | 87,214,657 ITC * | $988,537.66 | -0.18% | 0.66% | -8.85% | ||
848 | USDX | $4,404,911.71 | $1.0179 | 4,327,419 USDX | $19,192.33 | 0.18% | 1.90% | 1.58% | ||
849 | FREE | $4,422,639.70 | $0.00000046 | 9,706,957,259,292 FREE * | $76,006.34 | 0.91% | -18.69% | -25.45% | ||
850 | BFT | $4,387,650.10 | $0.006011 | 729,959,998 BFT * | $188,146.83 | -1.38% | -5.05% | -10.02% | ||
851 | NSURE | $4,443,442.82 | $0.7838 | 5,668,964 NSURE * | $2,627,206.12 | 0.10% | 17.52% | 24.72% | ||
852 | BITCNY | $4,406,207.24 | $0.156 | 28,245,600 BITCNY * | $91,615,189.45 | 0.54% | 0.27% | 0.49% | ||
853 | STX | $4,443,494.87 | $0.08652 | 51,358,887 STX * | $72,434.74 | -6.90% | -26.30% | 680.34% | ||
854 | EUNO | $6,539,992.23 | $0.001073 | 6,093,799,927 EUNO | $3,597.69 | -1.20% | -1.22% | -30.08% | ||
855 | NCT | $4,046,017.43 | $0.002616 | 1,546,457,130 NCT * | $3,208.58 | -4.44% | -8.40% | -5.08% | ||
856 | SOC | $4,322,469.30 | $0.002882 | 1,499,865,882 SOC * | $51,008.76 | 1.78% | 3.25% | -4.78% | ||
857 | PLU | $4,260,325.99 | $5.0004 | 852,000 PLU * | $276,105.17 | -0.39% | -5.74% | -19.39% | ||
858 | DICE | $4,300,643.80 | $0.6142 | 7,001,623 DICE * | $0.3073 | -1.07% | -1.09% | 5.53% | ||
859 | NEU | $4,277,554.91 | $0.1264 | 33,834,456 NEU * | $4,241.00 | -0.38% | -5.83% | -6.33% | ||
860 | JOB | $4,284,442.76 | $0.0007282 | 5,883,744,855 JOB | $2,842.48 | -1.90% | 43.90% | 15.23% | ||
861 | RINGX | $4,272,490.20 | $0.03113 | 137,238,095 RINGX | $158,482.43 | -0.22% | 2.30% | -5.04% | ||
862 | DTA | $4,265,673.62 | $0.0003709 | 11,499,993,344 DTA * | $197,407.14 | -0.44% | 1.83% | -3.30% | ||
863 | AIDUS | $4,300,712.28 | $0.009822 | 437,852,797 AIDUS | $60,400.25 | 4.55% | 10.61% | -4.47% | ||
864 | DPT | $4,262,024.13 | $2.4735 | 1,723,072 DPT * | $3,735.44 | <0.01% | 23.97% | 53.51% | ||
865 | TERN | $4,262,462.10 | $0.00744 | 572,914,692 TERN | $2,616.96 | 0.04% | 1.90% | -3.95% | ||
866 | MTLX | $4,238,154.25 | $3.7739 | 1,123,003 MTLX | $118,653.19 | 0.07% | -5.42% | 24.65% | ||
867 | USNBT | $4,201,906.01 | $0.3826 | 10,981,667 USNBT * | $4,578.46 | -1.06% | 7.20% | 21.09% | ||
868 | MTXLT | $4,173,879.09 | $83.45 | 50,015 MTXLT | $1,471.95 | -0.61% | -19.10% | -7.25% | ||
869 | TONE | $4,185,078.83 | $0.008847 | 473,056,498 TONE * | $43,885.35 | -3.92% | 7.23% | -22.26% | ||
870 | TXL | $4,145,195.18 | $0.07666 | 54,075,497 TXL | $285,145.22 | -1.56% | -6.14% | -13.70% | ||
871 | DGX | $4,161,091.52 | $54.28 | 76,666 DGX * | $111,751.94 | -0.54% | 1.30% | -0.77% | ||
872 | NOKU | $4,153,751.54 | $0.1328 | 31,271,504 NOKU | $7,982.88 | -2.35% | -10.71% | -7.13% | ||
873 | MB8 | $4,127,964.89 | $0.02543 | 162,304,672 MB8 * | -- | -1.07% | -1.06% | -6.65% | ||
874 | VRS | $4,120,331.62 | $3.3562 | 1,227,693 VRS | $226,227.64 | 0.66% | 30.54% | 202.24% | ||
875 | GCC | $4,086,309.14 | $0.003224 | 1,267,482,828 GCC * | $360.26 | -1.07% | 48.36% | 5.02% | ||
876 | AENS | $4,023,409.21 | $0.005735 | 701,557,511 AENS | $38.60 | -1.23% | 9.87% | -35.03% | ||
877 | PROS | $4,030,302.99 | $1.0357 | 3,891,300 PROS | $4,928,739.67 | -11.25% | 75.83% | 0.00% | ||
878 | BST | $4,010,377.80 | $0.1505 | 26,655,656 BST | $27.16 | -14.12% | 60.25% | 0.53% | ||
879 | GET | $3,971,415.40 | $0.3487 | 11,388,258 GET * | $40,770.33 | -1.28% | -2.56% | -6.69% | ||
880 | QLC | $3,907,952.01 | $0.01628 | 240,000,000 QLC * | $274,370.04 | -0.97% | -2.55% | 0.77% | ||
881 | SYN | $3,973,657.81 | $0.3245 | 12,247,020 SYN | $465,403.20 | 14.50% | 28.21% | -11.24% | ||
882 | NEXXO | $3,958,944.45 | $0.01844 | 214,654,884 NEXXO | $115.17 | -1.30% | 32.53% | -53.89% | ||
883 | BITG | $3,966,350.88 | $0.3322 | 11,941,077 BITG | $37,752.67 | -1.93% | -9.82% | 57.18% | ||
884 | QBIT | $3,953,531.95 | $4.8889 | 808,675 QBIT * | -- | -0.53% | -0.50% | -2.94% | ||
885 | VIB | $3,944,504.55 | $0.02025 | 194,754,794 VIB * | $1,130,983.87 | -0.03% | -0.05% | -1.95% | ||
886 | DCN | $3,974,404.00 | $0.00000753 | 528,105,296,887 DCN * | $139,267.08 | -7.98% | -13.85% | -32.30% | ||
887 | INEX | $3,900,987.02 | $0.0003582 | 10,890,000,000 INEX | $3.5844 | -1.18% | 1,161.55% | -6.07% | ||
888 | BTX | $3,889,805.00 | $0.216 | 18,011,192 BTX | $3,022.16 | -0.43% | -1.44% | 1.75% | ||
889 | SENSO | $3,889,867.78 | $0.3178 | 12,241,334 SENSO | $1,031,439.07 | -0.07% | -1.82% | 5.55% | ||
890 | XQR | $3,866,351.06 | $0.005767 | 670,472,650 XQR | $136.84 | -1.30% | -0.42% | -2.63% | ||
891 | FLASH | $3,868,747.46 | $0.004299 | 900,000,000 FLASH | $148.48 | -1.18% | -1.06% | -19.99% | ||
892 | DTEP | $4,100,760.18 | $0.07575 | 54,132,873 DTEP | $29,170.28 | 3.27% | 3.69% | -11.00% | ||
893 | SENSE | $3,840,886.33 | $0.004772 | 804,880,987 SENSE * | $40.85 | -0.59% | 29.01% | 41.32% | ||
894 | BOLT | $3,841,684.46 | $0.003875 | 991,283,100 BOLT | $43,838.22 | 0.44% | -1.18% | -4.99% | ||
895 | MFG | $3,833,914.09 | $0.01299 | 295,233,456 MFG * | $21,673.74 | -0.72% | -4.57% | -4.76% | ||
896 | TRTT | $3,780,029.75 | $0.02932 | 128,915,825 TRTT | $46,426.57 | -3.33% | 6.46% | -1.94% | ||
897 | SXDT | $3,763,220.34 | $0.04585 | 82,073,519 SXDT * | -- | -1.18% | -1.06% | -40.26% | ||
898 | ODE | $3,740,942.20 | $0.01707 | 219,110,098 ODE * | $849.32 | <0.01% | -13.66% | 0.76% | ||
899 | XRC | $3,727,665.27 | $3.0214 | 1,233,745 XRC | $40,474.75 | -0.98% | -28.81% | -67.73% | ||
900 | AEON | $3,718,525.58 | $0.2349 | 15,831,459 AEON | $5,918.43 | -1.13% | -3.54% | 22.37% | ||
901 | POT | $3,716,474.24 | $0.01648 | 225,541,607 POT | $17,779.06 | 0.77% | -10.17% | 26.68% | ||
902 | ANJ | $3,691,853.18 | $0.0301 | 122,645,461 ANJ * | $245,775.71 | -0.37% | -10.12% | -14.66% | ||
903 | SHIFT | $3,696,982.71 | $0.2667 | 13,860,686 SHIFT * | $63.36 | 0.01% | 18.54% | 18.54% | ||
904 | mQQQ | $3,678,149.96 | $317.06 | 11,601 mQQQ | $129,573.96 | 0.05% | -2.63% | -3.39% | ||
905 | XMY | $3,669,660.05 | $0.002079 | 1,765,066,500 XMY | $7,501.47 | 10.58% | -1.84% | -6.52% | ||
906 | SAFE | $3,884,994.52 | $0.1865 | 20,835,499 SAFE * | $106,616.57 | 9.23% | -4.21% | -9.95% | ||
907 | SNGLS | $3,642,104.95 | $0.00607 | 600,000,000 SNGLS * | $244,578.34 | -6.26% | -6.57% | 13.62% | ||
908 | IDLE | $3,563,373.51 | $4.1675 | 855,046 IDLE * | $279,467.74 | -2.65% | 1.18% | 33.30% | ||
909 | CBC | $3,608,502.05 | $0.02315 | 155,864,701 CBC | $63,908.82 | 0.01% | -4.29% | -7.27% | ||
910 | SNM | $3,602,014.86 | $0.01002 | 359,600,000 SNM * | $131,243.64 | -1.20% | -4.63% | -3.32% | ||
911 | BAAS | $3,603,629.23 | $0.0007066 | 5,100,000,000 BAAS | $624.28 | 0.00% | 0.03% | -13.98% | ||
912 | SSX | $3,602,538.18 | $0.02513 | 143,343,000 SSX | $4,977,133.26 | 1.80% | -0.39% | 8.44% | ||
913 | CLO | $3,570,215.95 | $0.001386 | 2,575,109,612 CLO | $43,661.82 | -0.79% | -4.79% | -17.87% | ||
914 | SWINGBY | $3,572,724.05 | $0.06675 | 53,524,863 SWINGBY | $574,974.24 | -0.32% | -4.05% | -8.82% | ||
915 | YETH | $3,552,688.10 | $6.4844 | 547,882 YETH | $700,461.94 | -0.69% | 3.29% | -3.30% | ||
916 | VDG | $3,523,464.84 | $0.0003935 | 8,955,144,296 VDG | $134,417.55 | 8.91% | 9.87% | -2.63% | ||
917 | TERA | $3,522,705.90 | $0.00417 | 844,711,128 TERA | $377,639.54 | -4.14% | 13.37% | 20.30% | ||
918 | SIX | $3,530,049.77 | $0.01289 | 273,776,596 SIX * | $207,923.42 | -0.82% | 6.82% | -8.48% | ||
919 | XCP | $3,522,748.29 | $1.3470 | 2,615,183 XCP * | $1,925.30 | -0.09% | 5.57% | -3.23% | ||
920 | mMSFT | $3,507,953.91 | $216.32 | 16,217 mMSFT | -- | 0.05% | 0.07% | -4.08% | ||
921 | mAMZN | $3,478,658.45 | $3,167.94 | 1,098 mAMZN | -- | 0.05% | 0.07% | -3.10% | ||
922 | SWFTC | $3,470,170.46 | $0.0008665 | 4,004,999,999 SWFTC * | $4,239,741.18 | -1.37% | -5.94% | -8.19% | ||
923 | LKK | $3,460,225.64 | $0.01092 | 316,809,739 LKK * | $1,025.19 | -0.26% | -4.47% | 9.78% | ||
924 | HYC | $3,425,246.10 | $0.001487 | 2,303,024,073 HYC | $854,685.36 | -1.47% | -1.10% | 6.70% | ||
925 | SCP | $3,430,289.81 | $0.107 | 32,051,974 SCP | $6,284.42 | -1.36% | -0.17% | -18.94% | ||
926 | mIAU | $3,427,825.77 | $18.12 | 189,190 mIAU * | $25,106.61 | 0.05% | 1.83% | 0.53% | ||
927 | IDNA | $3,406,652.76 | $0.09502 | 35,851,183 IDNA * | $19,333.51 | -1.48% | -1.61% | -8.55% | ||
928 | REM | $3,396,510.00 | $0.003397 | 1,000,000,000 REM * | $100,017.99 | -1.55% | 3.95% | 16.18% | ||
929 | TAU | $3,377,163.31 | $0.02375 | 142,215,728 TAU * | $49,940.39 | -1.63% | -10.80% | -13.24% | ||
930 | EMC | $3,380,184.68 | $0.07219 | 46,822,109 EMC | $41,425.00 | -0.77% | -2.57% | 28.71% | ||
931 | GTC | $3,376,196.82 | $0.004434 | 761,444,190 GTC * | $121,016.67 | 0.25% | 0.69% | -6.27% | ||
932 | CPC | $3,303,596.74 | $0.008768 | 376,765,852 CPC * | $68,768.71 | -2.44% | -1.26% | -3.22% | ||
933 | MDS | $3,330,397.62 | $0.002775 | 1,199,999,624 MDS * | $84,565.19 | -1.09% | -1.85% | -0.65% | ||
934 | INSTAR | $3,358,958.05 | $0.01707 | 196,753,508 INSTAR * | $2,275.63 | -1.67% | 17.52% | -37.87% | ||
935 | BC | $3,336,564.77 | $0.0161 | 207,261,797 BC | -- | -1.20% | -1.22% | -6.78% | ||
936 | mUSO | $3,335,975.78 | $36.55 | 91,265 mUSO * | $10,015.07 | 0.05% | 1.17% | 1.90% | ||
937 | IDH | $3,314,466.82 | $0.008287 | 399,936,259 IDH * | $3,462.16 | -1.18% | 31.68% | 465.84% | ||
938 | CS | $3,304,651.76 | $0.01479 | 223,456,423 CS * | $17,080.06 | 0.20% | -12.03% | 1.17% | ||
939 | SONO | $3,292,707.65 | $0.1166 | 28,250,407 SONO | -- | 0.01% | 0.03% | 0.02% | ||
940 | OPEN | $3,326,708.91 | $0.9162 | 3,630,939 OPEN | $3,229,710.18 | -4.33% | 60.66% | 227.14% | ||
941 | BZNT | $3,256,274.95 | $0.003707 | 878,398,685 BZNT | $76,681.08 | 0.27% | 1.97% | 19.59% | ||
942 | CZR | $3,242,853.03 | $0.00557 | 582,212,719 CZR | -- | -1.30% | -0.42% | -37.52% | ||
943 | UGAS | $3,203,344.62 | $0.01865 | 171,719,420 UGAS * | $11,522,901.95 | -0.97% | 3.25% | -15.54% | ||
944 | RNT | $3,205,880.42 | $0.01129 | 284,073,817 RNT * | $304,478.56 | -0.24% | -1.71% | -5.05% | ||
945 | mSLV | $3,243,906.31 | $23.43 | 138,461 mSLV * | $10,067.86 | 0.05% | 0.06% | -1.19% | ||
946 | VNT | $3,249,524.95 | $0.001196 | 2,717,613,095 VNT | $96,080.71 | -0.02% | -6.12% | 9.25% | ||
947 | MWAT | $3,223,956.21 | $0.006448 | 500,000,000 MWAT * | $27,325.74 | -1.07% | -22.59% | 110.03% | ||
948 | IETH | $3,219,662.10 | $0.1789 | 18,000,000 IETH | -- | -1.32% | -1.20% | -6.78% | ||
949 | AFIN | $3,223,956.21 | $0.0129 | 250,000,000 AFIN | -- | -1.07% | -1.09% | 124.04% | ||
950 | TOA | $3,221,814.50 | $0.0003582 | 8,994,021,185 TOA | $1.7833 | -1.18% | -1.06% | -6.65% | ||
951 | RBY | $3,203,504.23 | $0.1161 | 27,601,562 RBY * | -- | -1.07% | -1.09% | -6.65% | ||
952 | EFL | $3,194,609.59 | $0.1863 | 17,150,146 EFL | $475.29 | -1.07% | -1.09% | -6.65% | ||
953 | RNO | $3,191,482.79 | $0.01254 | 254,552,776 RNO * | $13,014.32 | -1.18% | -1.06% | -6.65% | ||
954 | mBABA | $3,192,693.63 | $249.19 | 12,812 mBABA * | $9,673.50 | 0.05% | 1.21% | 2.59% | ||
955 | HDAO | $3,178,697.01 | $0.008264 | 384,655,274 HDAO | $4,466.95 | 0.10% | 5.66% | 7.69% | ||
956 | IDRT | $3,167,026.31 | $0.00007073 | 44,774,146,176 IDRT * | $792,111.67 | -0.03% | 0.08% | 0.02% | ||
957 | PHR | $2,991,235.02 | $0.1294 | 23,119,704 PHR | $29,443.63 | -1.35% | -5.95% | -21.63% | ||
958 | VRA | $3,183,047.65 | $0.0008202 | 3,880,889,139 VRA | $417,241.79 | -5.63% | -1.16% | -15.34% | ||
959 | TERC | $3,129,999.70 | $0.01314 | 238,198,734 TERC | -- | -0.33% | 1.94% | -20.22% | ||
960 | mNFLX | $3,141,151.64 | $513.25 | 6,120 mNFLX * | $13,045.20 | 0.05% | 1.69% | -3.15% | ||
961 | MCI | $3,186,548.89 | $0.006736 | 473,042,797 MCI * | $1,803,460.94 | 0.38% | -3.66% | -2.81% | ||
962 | SPIKE | $3,122,701.18 | $0.007051 | 442,894,598 SPIKE | -- | -1.22% | -0.71% | 1,706.70% | ||
963 | STAX | $3,121,943.53 | $0.2288 | 13,643,749 STAX | $43,565.58 | 2.06% | -5.42% | 141.29% | ||
964 | ATP | $3,115,587.60 | $0.001209 | 2,576,066,703 ATP * | $192,720.06 | -0.05% | 2.36% | -12.48% | ||
965 | YOU | $3,123,682.39 | $0.005617 | 556,120,198 YOU * | $467,268.81 | -1.32% | -3.57% | -12.43% | ||
966 | JRT | $3,107,379.11 | $0.1071 | 29,005,880 JRT * | $1,059,349.98 | -2.75% | 13.24% | 9.76% | ||
967 | XMX | $3,119,643.96 | $0.000213 | 14,645,480,717 XMX * | $1,017,611.40 | -1.55% | 0.87% | -9.06% | ||
968 | MTH | $3,104,557.84 | $0.007715 | 402,400,000 MTH * | $228,127.14 | -5.56% | -3.16% | -19.76% | ||
969 | GIO | $3,099,686.84 | $0.04297 | 72,128,521 GIO | $1,365.64 | -2.39% | -3.74% | 10.84% | ||
970 | SMT | $3,114,888.32 | $0.002324 | 1,340,519,343 SMT * | $118,299.03 | -0.52% | -4.12% | -13.46% | ||
971 | UDOO | $3,086,199.48 | $0.03155 | 97,821,309 UDOO | $180,677.61 | -1.53% | -0.84% | -5.32% | ||
972 | BUX | $3,045,085.48 | $0.05259 | 57,904,773 BUX | $100,921.10 | -1.98% | 0.17% | 1.51% | ||
973 | XPN | $3,092,974.97 | $0.004954 | 624,336,805 XPN | $5,549.69 | 0.00% | 2.64% | 7.22% | ||
974 | MIDAS | $3,086,908.61 | $2.2954 | 1,344,804 MIDAS | $329.69 | -0.47% | 4.20% | -22.21% | ||
975 | PMEER | $3,071,737.77 | $0.02169 | 141,624,370 PMEER | $392,346.58 | -1.15% | -4.16% | -5.99% | ||
976 | BTR | $3,077,025.49 | $0.03821 | 80,519,128 BTR * | $3,971,760.39 | -0.74% | -2.12% | -4.02% | ||
977 | GEN | $3,568,077.43 | $0.07405 | 48,182,939 GEN * | $38,216.73 | 16.86% | -3.52% | -30.45% | ||
978 | SWACE | $3,049,915.52 | $0.005942 | 513,292,589 SWACE | $100.17 | -0.78% | -0.47% | -29.07% | ||
979 | KIMCHI | $3,041,916.70 | $0.003418 | 890,069,325 KIMCHI * | $159,470.20 | 2.11% | 3.05% | -55.54% | ||
980 | VAL | $3,014,216.03 | $0.7182 | 4,197,143 VAL * | $7,920.92 | -0.68% | 2.22% | -3.43% | ||
981 | ONION | $2,988,326.70 | $0.1334 | 22,405,310 ONION | $172,859.86 | -0.48% | -3.01% | -8.92% | ||
982 | NEAL | $2,985,156.93 | $0.01237 | 241,365,884 NEAL | $645,997.46 | -0.50% | -0.47% | 4.74% | ||
983 | XFT | $2,992,501.33 | $1.6669 | 1,795,223 XFT | $994,183.84 | -1.06% | -9.27% | 36.10% | ||
984 | TFB | $3,026,017.94 | $0.001284 | 2,357,575,089 TFB | $231,023.51 | 1.40% | 2.90% | -6.74% | ||
985 | ABL | $2,980,508.52 | $0.01181 | 252,376,419 ABL | $46,042.28 | 0.00% | -0.90% | -16.97% | ||
986 | NAX | $2,973,754.79 | $0.001707 | 1,741,674,299 NAX | $532,994.12 | -0.66% | 3.38% | 20.47% | ||
987 | CLB | $2,968,993.64 | $0.00517 | 574,229,164 CLB | $407.21 | 0.00% | <0.01% | 33.46% | ||
988 | mTWTR | $2,966,647.01 | $45.80 | 64,768 mTWTR * | $5,009.39 | 0.05% | 0.74% | -10.44% | ||
989 | WINGS | $2,960,553.27 | $0.02961 | 99,999,994 WINGS * | $12,503.64 | -0.67% | 9.42% | 3.89% | ||
990 | AUC | $3,109,273.46 | $0.09873 | 31,492,585 AUC * | $4,289.96 | -1.93% | 4.80% | -11.19% | ||
991 | TRIO | $2,966,838.04 | $0.0007912 | 3,750,000,000 TRIO * | $602,534.99 | 0.83% | -1.97% | -2.18% | ||
992 | QBX | $2,953,211.29 | $0.003577 | 825,518,354 QBX | $874.05 | -1.20% | -17.69% | -15.25% | ||
993 | CRN | $2,939,824.01 | $0.001324 | 2,221,053,119 CRN | $4.4722 | 0.01% | 49.03% | 49.02% | ||
994 | CV | $2,917,155.59 | $0.0003826 | 7,625,478,192 CV * | $23,840.42 | -1.92% | -11.96% | 4.80% | ||
995 | GRC | $2,915,105.54 | $0.007083 | 411,548,768 GRC | $1,320.36 | -1.32% | 4.16% | 11.16% | ||
996 | TAC | $2,912,175.29 | $0.003192 | 912,375,674 TAC | $346.74 | -1.06% | -0.19% | -2.39% | ||
997 | AMN | $2,913,804.20 | $0.004161 | 700,320,960 AMN | $15,285.40 | -1.75% | -5.53% | -11.79% | ||
998 | HYN | $2,889,170.90 | $0.1007 | 28,691,352 HYN * | $31,690.05 | -3.29% | -12.73% | 114.17% | ||
999 | QRK | $2,882,551.94 | $0.01075 | 268,231,181 QRK | $417.00 | 9.92% | 18.69% | -10.11% | ||
1000 | PIB | $2,887,589.21 | $0.0001769 | 16,320,690,000 PIB | $41,535.47 | 0.09% | 0.83% | -6.58% | ||
1001 | ECO | $2,838,590.64 | $0.001273 | 2,230,453,136 ECO | $461,544.04 | -0.01% | 5.65% | -18.84% | ||
1002 | GNX | $2,846,928.48 | $0.01048 | 271,739,777 GNX | $1,473,874.63 | -0.41% | -2.75% | 3.29% | ||
1003 | OMC | $2,819,214.18 | $0.01481 | 190,398,627 OMC | $8,679.27 | -0.12% | -11.40% | -0.98% | ||
1004 | mVIXY | $2,818,161.66 | $14.69 | 191,817 mVIXY | $5,790.58 | 0.05% | 0.91% | 2.29% | ||
1005 | XST | $2,852,502.73 | $0.07451 | 38,283,894 XST | $12,780.50 | -0.11% | 6.59% | 2.19% | ||
1006 | MOON | $2,795,754.85 | $0.0000123 | 227,379,711,461 MOON | $14.79 | -1.30% | -0.42% | -2.63% | ||
1007 | TH | $2,803,103.74 | $6.5955 | 425,000 TH * | $774,357.75 | -3.64% | -1.82% | 38.87% | ||
1008 | INT | $2,821,052.55 | $0.006275 | 449,560,377 INT * | $1,200,880.53 | 0.83% | -1.33% | -11.50% | ||
1009 | KEX | $2,774,154.98 | $0.2214 | 12,532,083 KEX | $606,008.28 | -1.71% | -9.39% | -0.41% | ||
1010 | NIX | $2,777,834.33 | $0.05721 | 48,554,842 NIX | $41,994.46 | -11.82% | 21.92% | -9.67% | ||
1011 | HOT | $2,763,368.17 | $0.003936 | 702,000,000 HOT * | $333,993.88 | -0.81% | -4.20% | 12.12% | ||
1012 | UIP | $2,751,407.73 | $0.002072 | 1,327,878,350 UIP * | $233,190.29 | 0.25% | -1.85% | -2.40% | ||
1013 | PRS | $2,712,636.47 | $0.009527 | 284,742,628 PRS * | $15,424.05 | -1.97% | -2.96% | -16.67% | ||
1014 | BLK | $2,703,169.90 | $0.04473 | 60,430,544 BLK * | $269,619.57 | -0.31% | 0.99% | 0.91% | ||
1015 | KDG | $2,742,577.17 | $0.08824 | 31,080,481 KDG | $16,428.77 | 0.08% | 0.15% | -1.85% | ||
1016 | NDX | $2,729,971.93 | $0.000182 | 15,000,000,000 NDX | -- | -1.19% | -58.02% | -6.59% | ||
1017 | EXM | $2,716,047.13 | $0.003806 | 713,563,585 EXM | $20,679.40 | -3.35% | -2.66% | -5.37% | ||
1018 | DJV | $2,689,987.18 | $1,531.01 | 1,757 DJV | $6,385.12 | -0.33% | 1.58% | -2.49% | ||
1019 | PGT | $2,678,903.42 | $152.64 | 17,550 PGT | $264,267.60 | -1.78% | -6.35% | -6.98% | ||
1020 | EGT | $2,691,833.52 | $0.0006381 | 4,218,701,582 EGT | $1,080,084.12 | -1.48% | -0.06% | -7.18% | ||
1021 | OGO | $2,693,067.90 | $0.006113 | 440,516,809 OGO * | $517,359.15 | 0.51% | -1.46% | -15.10% | ||
1022 | EOSDT | $2,622,249.67 | $0.9923 | 2,642,505 EOSDT * | $116,617.69 | 0.07% | 2.78% | -0.06% | ||
1023 | GRO | $2,617,995.72 | $17.04 | 153,627 GRO | $35,291.13 | -1.10% | 4.09% | 8.76% | ||
1024 | BIDR | $2,569,043.88 | $0.00007 | 36,700,000,000 BIDR | $81,699.86 | -1.12% | -1.22% | -0.55% | ||
1025 | MNE | $2,596,952.73 | $0.2331 | 11,143,012 MNE | $507.16 | -0.98% | -6.91% | -6.30% | ||
1026 | WIRE | $2,580,414.27 | $0.02149 | 120,058,126 WIRE | $2,345.60 | -1.18% | -4.25% | -5.07% | ||
1027 | XCASH | $2,524,309.65 | $0.00004152 | 60,796,973,383 XCASH | $73,401.05 | 0.64% | -1.66% | 0.24% | ||
1028 | BASE | $2,558,015.42 | $1.0019 | 2,553,061 BASE * | $230,992.00 | -0.61% | 0.32% | -7.02% | ||
1029 | LYM | $2,541,474.89 | $0.003074 | 826,672,979 LYM * | $159,713.40 | -1.32% | -3.65% | 22.80% | ||
1030 | HTML | $2,537,068.52 | $0.00004781 | 53,067,332,240 HTML | $13,288.38 | -1.26% | -8.79% | -7.61% | ||
1031 | MAN | $3,135,752.93 | $0.01463 | 214,302,042 MAN | $250,929.94 | 11.35% | 74.79% | 36.27% | ||
1032 | INE | $2,535,386.95 | $0.008003 | 316,815,200 INE | $0.1118 | 0.01% | 0.03% | 0.01% | ||
1033 | WOW | $2,579,938.20 | $0.07248 | 35,593,128 WOW | $256,893.87 | -12.43% | 1.27% | 32.09% | ||
1034 | SPANK | $2,516,144.92 | $0.008386 | 300,043,386 SPANK * | -- | 0.00% | <0.01% | <0.01% | ||
1035 | CGT | $2,508,670.86 | $58.21 | 43,099 CGT | $151,179.45 | -1.02% | -0.90% | -1.47% | ||
1036 | ZEON | $1,412,175.26 | $0.0000483 | 29,239,906,267 ZEON | $3,258.52 | -56.71% | -72.31% | -74.10% | ||
1037 | RTH | $2,460,887.45 | $0.733 | 3,357,270 RTH | $108,804.05 | 12.64% | 15.72% | -4.69% | ||
1038 | BCDT | $2,504,301.68 | $0.06619 | 37,835,044 BCDT | $3,334.10 | -0.98% | -0.84% | -6.93% | ||
1039 | BCPT | $2,496,905.94 | $0.0215 | 116,158,667 BCPT * | $127,852.78 | -1.07% | 0.59% | -8.17% | ||
1040 | ARDX | $2,487,890.81 | $0.008955 | 277,807,957 ARDX | $57,007.41 | 124.58% | 147.27% | 366.74% | ||
1041 | QAC | $2,479,813.47 | $0.01472 | 168,449,705 QAC | $3,242.92 | -1.35% | -12.53% | -8.84% | ||
1042 | EASY | $2,483,529.69 | $4.6716 | 531,625 EASY * | $4,875,949.86 | 1.65% | 11.74% | 20.02% | ||
1043 | NCDT | $2,454,113.68 | $0.3768 | 6,513,196 NCDT | $35,680.11 | 0.99% | 3.60% | 7.29% | ||
1044 | PAR | $2,542,318.97 | $0.004323 | 588,033,159 PAR | $165,192.13 | -0.43% | 1.22% | -15.66% | ||
1045 | OK | $2,454,793.09 | $0.03121 | 78,656,110 OK * | $11,682.26 | 1.43% | -9.08% | -11.85% | ||
1046 | MODIC | $2,455,113.52 | $1.2395 | 1,980,783 MODIC | $196,820.91 | -1.11% | 5.05% | -3.88% | ||
1047 | MTC | $2,451,718.21 | $0.003218 | 761,764,950 MTC * | $5,823.65 | -1.24% | 11.12% | -29.89% | ||
1048 | BART | $2,454,267.55 | $0.036 | 68,172,420 BART | $487,201.00 | 0.05% | -7.13% | 34.00% | ||
1049 | RAVEN | $2,399,950.57 | $0.0005504 | 4,360,623,197 RAVEN | $4,566.22 | -0.74% | 18.61% | 1.45% | ||
1050 | FNX | $2,408,889.18 | $0.1372 | 17,559,724 FNX | $491,829.26 | -0.16% | 1.93% | 16.73% | ||
1051 | ZEL | $2,403,361.43 | $0.02 | 120,187,200 ZEL | $715,701.23 | -0.76% | -3.50% | -2.86% | ||
1052 | HOLY | $2,414,391.14 | $0.7973 | 3,028,047 HOLY | $20,525.14 | -1.21% | -1.88% | 5.81% | ||
1053 | UUU | $2,381,020.67 | $0.0003404 | 6,994,600,000 UUU * | $348,299.56 | -0.73% | 1.44% | -7.51% | ||
1054 | HBT | $2,380,046.68 | $0.1537 | 15,485,602 HBT * | -- | -1.30% | -0.42% | -31.46% | ||
1055 | NYZO | $2,376,199.26 | $0.1994 | 11,919,651 NYZO | $571,132.10 | 9.67% | -1.50% | 14.12% | ||
1056 | HAI | $2,338,191.05 | $0.02789 | 83,825,907 HAI | $509,769.26 | 1.60% | 38.54% | 120.98% | ||
1057 | VIPS | $2,491,105.28 | $0.00005097 | 48,870,352,722 VIPS | $2.0617 | 18.01% | 7.32% | 0.72% | ||
1058 | BMC | $2,359,567.05 | $0.0437 | 54,000,000 BMC * | $0.008742 | -0.58% | 21.02% | 52.16% | ||
1059 | BIS | $2,345,786.41 | $0.1234 | 19,003,217 BIS | $7,683.00 | 7.88% | 30.14% | -6.63% | ||
1060 | DTX | $2,341,048.89 | $0.03082 | 75,970,213 DTX | $47.84 | <0.01% | 0.01% | 21.20% | ||
1061 | TUBE | $2,421,222.86 | $0.008407 | 287,996,656 TUBE | $8,650.56 | -1.09% | -3.10% | -15.81% | ||
1062 | XLQ | $2,313,303.05 | $0.03577 | 64,664,324 XLQ * | $1,380.29 | -1.20% | -17.69% | -18.94% | ||
1063 | NOW | $2,296,507.31 | $0.02879 | 79,774,980 NOW * | $13,637.03 | 14.11% | 34.55% | 108.51% | ||
1064 | IGG | $2,308,487.02 | $0.0002607 | 8,856,541,707 IGG | $25,266.14 | -0.98% | 46.02% | 6.32% | ||
1065 | ANY | $2,297,695.74 | $0.1537 | 14,948,876 ANY * | $70,644.08 | 2.09% | -12.15% | -14.31% | ||
1066 | NPX | $2,299,325.25 | $0.09454 | 24,320,139 NPX * | -- | 0.01% | 0.03% | -1.13% | ||
1067 | VIN | $2,249,874.76 | $0.003813 | 590,108,901 VIN | $179,410.87 | -18.05% | -34.01% | 24.39% | ||
1068 | MLC | $2,281,066.21 | $0.01295 | 176,136,853 MLC | -- | -1.01% | -0.50% | -2.50% | ||
1069 | COU | $2,265,854.25 | $0.0001239 | 18,291,005,000 COU | -- | -1.20% | -1.20% | -6.63% | ||
1070 | D | $2,255,757.22 | $0.3017 | 7,476,406 D | $3.2307 | 7.32% | 10.84% | -8.79% | ||
1071 | CHP | $2,239,346.77 | $0.008244 | 271,638,612 CHP * | $1,952.41 | -1.15% | -3.18% | -7.34% | ||
1072 | ENG | $2,237,886.91 | $0.1593 | 14,045,945 ENG * | $8,194.67 | 6.58% | 15.00% | -7.71% | ||
1073 | XCHF | $2,227,090.69 | $1.1135 | 2,000,000 XCHF * | $22,560.21 | -1.99% | -0.44% | -0.92% | ||
1074 | XYO | $2,998,416.89 | $0.0002334 | 12,844,821,266 XYO | $14,616.42 | 3.29% | 31.00% | 9.40% | ||
1075 | HLC | $2,450,015.45 | $0.006298 | 389,009,995 HLC * | $155,703.67 | 6.79% | -0.67% | -28.21% | ||
1076 | XBX | $2,184,435.43 | $0.011 | 198,673,058 XBX | $288.42 | 0.01% | -0.06% | -20.91% | ||
1077 | SFD | $2,167,905.43 | $12.43 | 174,405 SFD | $211,155.73 | -4.86% | -2.40% | -23.73% | ||
1078 | HALO | $2,156,852.89 | $0.0003197 | 6,746,830,511 HALO | -- | -1.30% | -0.42% | -2.63% | ||
1079 | NBX | $2,179,239.56 | $0.02833 | 76,928,983 NBX * | $20,182.71 | 0.39% | -4.72% | -13.64% | ||
1080 | GIG | $2,145,545.15 | $0.004291 | 499,994,072 GIG | -- | -1.30% | -0.42% | -51.32% | ||
1081 | DZI | $2,138,360.17 | $0.9163 | 2,333,767 DZI | $128.78 | -0.33% | 0.24% | -1.66% | ||
1082 | EZW | $2,140,065.25 | $0.0001853 | 11,551,907,115 EZW | -- | -1.08% | -1.07% | -6.55% | ||
1083 | BAKE | $2,137,215.45 | $0.01724 | 123,972,088 BAKE * | $652,737.74 | 1.54% | 8.28% | 13.48% | ||
1084 | VRC | $2,128,678.38 | $0.06376 | 33,384,388 VRC | $407,076.02 | 10.06% | -2.19% | 18.69% | ||
1085 | CSP | $2,146,070.87 | $0.004779 | 449,036,296 CSP * | $2,698.23 | -1.36% | -1.42% | -12.99% | ||
1086 | HOMI | $2,114,952.01 | $1.8385 | 1,150,359 HOMI | $48,530.84 | -1.88% | -3.61% | -7.36% | ||
1087 | PCL | $2,243,547.98 | $0.0011 | 2,039,325,377 PCL | $6,122.94 | 5.36% | -4.63% | -12.69% | ||
1088 | CRW | $2,073,531.48 | $0.07859 | 26,383,109 CRW | $6,458.59 | -1.74% | -0.38% | -4.76% | ||
1089 | DUN | $3,168,888.70 | $0.008944 | 354,322,874 DUN | $831.94 | 11.52% | 31.98% | -14.81% | ||
1090 | SKM | $2,045,433.24 | $0.002002 | 1,021,680,996 SKM | $514,514.54 | -0.18% | -1.82% | -4.06% | ||
1091 | GMB | $2,040,889.85 | $0.003945 | 517,356,899 GMB | $26,384.87 | 1.06% | 0.03% | 1.18% | ||
1092 | ADS | $2,024,525.85 | $0.05843 | 34,651,272 ADS * | $453.62 | 0.06% | -4.52% | -4.43% | ||
1093 | OMNI | $2,024,812.63 | $3.5976 | 562,825 OMNI * | $690,893.33 | 0.11% | -6.89% | -12.78% | ||
1094 | PLA | $2,194,709.17 | $0.01355 | 161,990,000 PLA | $115,278.99 | 8.19% | 3.37% | -4.94% | ||
1095 | BIND | $2,016,760.57 | $0.01968 | 102,500,000 BIND | -- | -1.20% | -1.22% | -6.78% | ||
1096 | VSF | $2,015,847.30 | $0.0001853 | 10,880,544,815 VSF * | -- | -1.07% | -1.06% | -6.52% | ||
1097 | EXY | $2,016,701.60 | $0.07445 | 27,088,352 EXY | $9,112.41 | -0.09% | -0.20% | 25.47% | ||
1098 | EDC | $2,000,806.42 | $0.04347 | 46,025,709 EDC | $513,615.97 | -1.32% | 0.53% | 6.42% | ||
1099 | GLC | $1,996,584.14 | $0.04792 | 41,662,072 GLC | $6,129.29 | -2.40% | 0.61% | -45.49% | ||
1100 | GSC | $1,963,729.47 | $0.003417 | 574,759,140 GSC | $195,263.36 | 2.14% | 7.18% | 0.50% | ||
1101 | ISIKC | $1,975,919.56 | $0.8386 | 2,356,240 ISIKC | $662,279.26 | 1.21% | 0.52% | 7.87% | ||
1102 | NYC | $1,967,979.75 | $0.00001369 | 143,757,090,588 NYC | $356.86 | -13.66% | -38.49% | 5.51% | ||
1103 | EXE | $1,973,344.58 | $0.006366 | 310,000,000 EXE | $359,903.46 | -0.28% | 5.62% | -5.13% | ||
1104 | HIT | $1,979,286.89 | $0.00003221 | 61,440,000,000 HIT | $83,692.46 | 0.37% | 0.96% | -8.38% | ||
1105 | SYLO | $1,972,241.22 | $0.0008111 | 2,431,617,492 SYLO | $104,988.57 | -0.79% | -4.39% | -8.26% | ||
1106 | CHI | $1,967,220.41 | $0.04342 | 45,308,191 CHI | $544.96 | -0.57% | 15.13% | 1.74% | ||
1107 | VEX | $1,966,648.25 | $0.002681 | 733,642,279 VEX | $377,406.78 | 2.15% | 11.22% | 0.76% | ||
1108 | WCT | $1,960,408.70 | $0.196 | 9,999,960 WCT * | -- | -1.20% | -1.22% | -7.11% | ||
1109 | EOSC | $1,960,096.84 | $0.002033 | 964,070,125 EOSC | $59,259.76 | -0.41% | 2.80% | 3.92% | ||
1110 | LBA | $1,984,407.22 | $0.002361 | 840,410,205 LBA * | $1,337,851.72 | -1.55% | 4.44% | -17.56% | ||
1111 | FLO | $1,926,883.39 | $0.01265 | 152,351,008 FLO | $42,910.78 | 2.80% | -0.79% | -5.01% | ||
1112 | NBOT | $1,929,020.01 | $0.02756 | 70,000,000 NBOT | $24,047.74 | -0.11% | 0.00% | 0.56% | ||
1113 | AAC | $1,934,981.12 | $0.00774 | 250,000,000 AAC | $3,016,923.40 | 0.77% | 2.63% | -7.17% | ||
1114 | NIOX | $1,907,541.84 | $0.03684 | 51,782,371 NIOX * | $120,750.77 | 1.34% | 1.30% | -2.04% | ||
1115 | MVP | $1,909,643.19 | $0.0004452 | 4,289,067,856 MVP | $161,158.69 | -2.21% | -9.22% | 15.28% | ||
1116 | OCE | $1,861,875.48 | $0.001041 | 1,788,038,022 OCE | $101,642.39 | -0.76% | -1.31% | -9.12% | ||
1117 | AIT | $1,890,738.49 | $0.003534 | 535,067,071 AIT | $89,744.48 | -1.46% | -1.95% | -7.40% | ||
1118 | OLT | $1,916,127.68 | $0.004384 | 437,111,173 OLT | $188,337.08 | -1.44% | 1.51% | -16.06% | ||
1119 | NLC2 | $1,822,342.87 | $0.002932 | 621,617,647 NLC2 * | $2,136.95 | -9.86% | -11.32% | -31.93% | ||
1120 | N8V | $1,885,147.50 | $0.07702 | 24,477,116 N8V | -- | -1.07% | -1.09% | -6.65% | ||
1121 | XFI | $1,865,098.71 | $38.27 | 48,733 XFI | $147,904.35 | -0.47% | -3.83% | 1.04% | ||
1122 | NPXSXEM | $1,826,372.50 | $0.00009915 | 18,419,455,103 NPXSXEM | $5,167.51 | -2.98% | 6.66% | 19.45% | ||
1123 | DBC | $1,857,652.47 | $0.0005805 | 3,200,000,000 DBC * | $142,335.66 | -1.61% | 2.32% | -29.57% | ||
1124 | BTB | $1,854,691.07 | $0.002889 | 641,999,999 BTB | $886,281.02 | -0.73% | -0.22% | -1.89% | ||
1125 | ETHM | $1,844,713.07 | $0.00003689 | 50,010,379,198 ETHM | $15,112.19 | -1.30% | -0.42% | -32.82% | ||
1126 | SMARTCREDIT | $1,856,037.35 | $1.6772 | 1,106,625 SMARTCREDIT | $653,162.40 | -0.61% | -0.43% | 0.37% | ||
1127 | ZRC | $1,817,488.89 | $0.3643 | 4,988,893 ZRC * | $62,090.25 | -1.17% | 0.10% | -7.06% | ||
1128 | AUR | $1,815,419.76 | $0.1004 | 18,078,320 AUR | $28.12 | 0.00% | 0.17% | 0.73% | ||
1129 | EVY | $1,808,977.12 | $0.0001928 | 9,380,000,000 EVY | $272,343.45 | -1.18% | -8.17% | -57.66% | ||
1130 | 1WO | $1,801,795.17 | $0.07308 | 24,656,341 1WO | $6,493.02 | -1.18% | -1.06% | -13.05% | ||
1131 | EPIC | $1,779,342.62 | $0.1759 | 10,118,400 EPIC | $17,581.48 | -1.34% | 1.32% | -29.82% | ||
1132 | OCN | $1,776,951.91 | $0.0002685 | 6,617,297,215 OCN * | $279,161.01 | 0.84% | -1.43% | -3.51% | ||
1133 | AUTO | $1,779,374.78 | $0.0002626 | 6,774,940,000 AUTO * | $4.8877 | 0.00% | 13.20% | -15.87% | ||
1134 | QUN | $1,751,525.06 | $0.0024 | 729,777,775 QUN * | $309,162.67 | -1.40% | 2.06% | -1.24% | ||
1135 | UT | $1,804,451.65 | $0.02367 | 76,237,236 UT | -- | -11.46% | 0.52% | 0.61% | ||
1136 | GENE | $1,760,891.53 | $0.004693 | 375,244,800 GENE | $16.70 | -1.18% | -22.39% | -25.43% | ||
1137 | BBR | $1,752,914.72 | $0.1327 | 13,207,454 BBR | $362.42 | -1.32% | -1.09% | -6.80% | ||
1138 | DDK | $1,753,765.63 | $1.0256 | 1,710,000 DDK | $70,584.44 | -7.08% | 1.53% | -5.80% | ||
1139 | SFX | $1,757,631.78 | $0.02374 | 74,048,234 SFX | $289,783.34 | 0.80% | -4.99% | -15.65% | ||
1140 | ZUM | $1,736,438.64 | $0.000122 | 14,236,551,315 ZUM * | $223.11 | -0.24% | -5.42% | -10.53% | ||
1141 | ETHO | $1,780,843.44 | $0.03221 | 55,293,212 ETHO | $163,609.71 | -1.84% | -6.79% | 66.34% | ||
1142 | ZCL | $1,732,526.32 | $0.1906 | 9,091,602 ZCL | $16,823.42 | -1.83% | 23.08% | -12.43% | ||
1143 | FWT | $1,746,625.46 | $0.003606 | 484,339,606 FWT | $632,389.39 | -0.40% | -2.90% | 11.10% | ||
1144 | PMGT | $1,738,215.17 | $1,820.02 | 955 PMGT | $33,135.41 | 1.69% | -1.06% | -8.21% | ||
1145 | LEDU | $1,715,672.30 | $0.007502 | 228,710,413 LEDU * | $41,412.99 | -1.30% | -2.65% | -7.37% | ||
1146 | LOL | $1,713,920.94 | $0.003848 | 445,347,555 LOL | $541.14 | -1.30% | -1.06% | 0.00% | ||
1147 | EQUAD | $1,710,212.72 | $0.004365 | 391,795,431 EQUAD | $76,219.04 | -0.17% | 0.65% | 0.78% | ||
1148 | DIME | $1,711,191.16 | $0.00000358 | 478,333,438,962 DIME | $127.26 | -1.32% | -1.20% | -6.80% | ||
1149 | xBTC | $1,735,190.85 | $0.7453 | 2,328,180 xBTC * | $2,963.98 | -0.98% | -1.82% | -6.87% | ||
1150 | HYDRO | $1,697,352.96 | $0.0001536 | 11,046,612,734 HYDRO * | $21,852.27 | -0.75% | -1.67% | -5.55% | ||
1151 | XPM | $1,723,944.84 | $0.04957 | 34,780,381 XPM | $10,482.32 | 1.69% | 1.94% | -17.62% | ||
1152 | LQD | $1,643,359.84 | $0.03081 | 53,334,645 LQD | $64,520.25 | -3.52% | -6.82% | -8.01% | ||
1153 | KT | $1,706,300.97 | $0.1525 | 11,190,127 KT | $19,108,781.76 | -2.47% | -0.66% | 0.56% | ||
1154 | BNY | $1,665,416.36 | $0.01239 | 134,373,899 BNY | -- | -1.06% | -0.42% | -2.63% | ||
1155 | LINKA | $1,659,414.68 | $0.002391 | 694,150,020 LINKA | $15,072.11 | 14.80% | -2.65% | -6.80% | ||
1156 | EKT | $1,662,738.88 | $0.002296 | 724,297,908 EKT * | $207,221.34 | 1.08% | -0.47% | -12.84% | ||
1157 | XAUR | $1,651,430.98 | $0.0232 | 71,186,203 XAUR * | $37,562.46 | 8.67% | -2.91% | -6.97% | ||
1158 | PIRATE | $1,643,005.49 | $0.06378 | 25,759,163 PIRATE * | $4,822.70 | -0.68% | 0.24% | 0.28% | ||
1159 | CLOAK | $1,645,241.20 | $0.2952 | 5,574,188 CLOAK * | $13,489.95 | -3.46% | 9.98% | 15.95% | ||
1160 | WPP | $1,647,181.15 | $0.001183 | 1,392,904,509 WPP | $868.32 | -0.41% | -8.84% | -32.36% | ||
1161 | EXRN | $1,398,924.32 | $0.00001512 | 92,500,000,000 EXRN * | $38,404.03 | -27.30% | -29.61% | 12.88% | ||
1162 | CORN | $1,644,795.59 | $0.08835 | 18,616,425 CORN | $2,282.88 | -0.98% | 3.37% | 8.02% | ||
1163 | PASC | $1,637,642.54 | $0.04892 | 33,475,325 PASC | $46,796.77 | -0.71% | -2.17% | -12.09% | ||
1164 | WNL | $1,628,042.51 | $0.08597 | 18,936,856 WNL | -- | -1.07% | -1.06% | -6.65% | ||
1165 | PHNX | $1,597,993.95 | $0.02812 | 56,837,758 PHNX | $98,261.41 | -0.64% | 0.62% | -10.24% | ||
1166 | PLOT | $1,589,981.30 | $0.04581 | 34,707,039 PLOT | $1,269,473.82 | -0.31% | 41.38% | 16.46% | ||
1167 | KFX | $1,608,412.36 | $4.4664 | 360,115 KFX | $9.5390 | -1.20% | 3.63% | 71.14% | ||
1168 | BTN | $1,607,164.05 | $0.008944 | 179,701,795 BTN | -- | -1.20% | -1.22% | -6.78% | ||
1169 | CNTM | $1,600,110.92 | $1.3217 | 1,210,675 CNTM | $3,133,953.07 | 0.03% | -5.95% | -20.63% | ||
1170 | BCV | $1,604,452.25 | $0.001571 | 1,021,199,995 BCV * | $126,739.10 | -0.59% | -0.75% | -4.88% | ||
1171 | MOON | $1,601,165.73 | $0.1251 | 12,794,484 MOON | $343.52 | -0.98% | -6.31% | -15.88% | ||
1172 | XHI | $1,588,551.71 | $0.0003582 | 4,434,602,828 XHI | -- | -1.07% | -1.09% | -6.65% | ||
1173 | ERK | $1,582,841.22 | $0.02381 | 66,487,008 ERK | $130,192.09 | -1.41% | -3.92% | 3.08% | ||
1174 | SNB | $1,580,632.84 | $0.01989 | 79,486,465 SNB | $274.25 | -0.47% | -0.44% | 14.00% | ||
1175 | HBX | $1,577,935.54 | $0.002508 | 629,280,963 HBX | $36.11 | -1.07% | 15.76% | 30.69% | ||
1176 | CAI | $1,579,531.34 | $2.8630 | 551,709 CAI * | $648,563.48 | -0.35% | -1.68% | 13.83% | ||
1177 | KAT | $1,586,974.34 | $0.001338 | 1,186,300,218 KAT | $84,953.48 | 0.76% | -2.75% | -7.12% | ||
1178 | CVN | $1,567,629.03 | $0.1266 | 12,380,890 CVN * | $220,685.81 | 1.68% | 8.42% | -30.80% | ||
1179 | AMLT | $1,553,171.40 | $0.006183 | 251,196,296 AMLT | $1,651.47 | 1.62% | 0.37% | 5.97% | ||
1180 | BSTY | $1,553,709.43 | $0.08655 | 17,950,579 BSTY | $77,904.86 | -1.05% | -1.03% | 71.53% | ||
1181 | BLINK | $1,554,395.85 | $0.009172 | 169,465,408 BLINK | $68,113.75 | -0.08% | -3.55% | -32.83% | ||
1182 | TKY | $1,567,296.33 | $0.0002523 | 6,210,789,109 TKY * | $14,953.38 | -3.04% | 6.67% | 4.77% | ||
1183 | OWC | $1,546,842.25 | $0.3693 | 4,188,884 OWC | $14,341.06 | 7.30% | -1.48% | -12.04% | ||
1184 | ZEE | $1,547,461.97 | $0.08393 | 18,437,714 ZEE * | $557,485.56 | 0.67% | 5.66% | 14.10% | ||
1185 | XBY | $1,539,438.67 | $0.00358 | 430,000,000 XBY * | $3,433.64 | -1.20% | 21.25% | 16.62% | ||
1186 | RARI | $1,520,830.24 | $1.7781 | 855,330 RARI * | $392,811.35 | 0.37% | -4.23% | 3.77% | ||
1187 | XFC | $1,520,924.47 | $0.004059 | 374,660,526 XFC | $121,721.63 | -5.18% | 9.08% | -6.72% | ||
1188 | BOX | $1,529,497.16 | $0.001261 | 1,213,382,470 BOX | $823,821.14 | 1.22% | -10.96% | -20.86% | ||
1189 | SIN | $1,551,708.68 | $0.002338 | 663,717,042 SIN | $298,788.92 | 1.54% | -3.06% | -8.25% | ||
1190 | LINA | $1,526,263.70 | $0.004945 | 308,674,967 LINA * | $3,218.70 | -1.02% | -25.59% | -38.93% | ||
1191 | DAPS | $1,517,627.01 | $0.00002618 | 57,977,796,500 DAPS | $90,690.50 | 1.57% | -4.55% | -8.21% | ||
1192 | APL | $1,517,813.46 | $6.0710 | 250,010 APL * | $706,475.55 | 0.52% | 0.30% | 5.06% | ||
1193 | FEX | $1,508,208.89 | $0.00005165 | 29,198,335,553 FEX | $10.98 | 1,249.08% | 4,083.21% | 6,717.50% | ||
1194 | UPI | $1,512,295.70 | $0.009987 | 151,432,287 UPI | $24,598.10 | 18.07% | -10.92% | 0.43% | ||
1195 | CXO | $1,518,329.84 | $0.00959 | 158,329,130 CXO * | $4,020.91 | -1.76% | -2.84% | -11.04% | ||
1196 | ENQ | $1,473,431.43 | $0.009809 | 150,216,574 ENQ | $211,041.25 | 3.83% | 12.61% | 10.71% | ||
1197 | TNT | $1,470,928.12 | $0.003433 | 428,481,269 TNT * | $36,983.27 | -4.83% | -4.66% | 57.46% | ||
1198 | RVC | $1,461,394.15 | $0.0001848 | 7,908,975,000 RVC | $14,157.00 | -2.30% | -3.47% | -9.97% | ||
1199 | GHOST | $1,467,396.44 | $0.09626 | 15,244,086 GHOST * | $209,206.94 | -4.05% | 2.12% | 28.00% | ||
1200 | TTN | $1,450,653.86 | $0.001593 | 910,820,150 TTN | $410.49 | -1.19% | 46.59% | 41.13% | ||
1201 | LXT | $1,455,370.87 | $0.001167 | 1,246,999,987 LXT | $234,094.76 | 0.18% | -3.34% | -6.23% | ||
1202 | VI | $1,458,379.94 | $0.06222 | 23,438,053 VI | $19,808.53 | -5.80% | -0.89% | -25.53% | ||
1203 | CURE | $1,443,472.29 | $0.05805 | 24,866,901 CURE | $4,077.18 | 0.20% | -8.41% | -26.57% | ||
1204 | YEE | $1,443,051.16 | $0.001057 | 1,365,218,125 YEE | $162,772.19 | -0.88% | -0.30% | -7.17% | ||
1205 | SHARD | $1,433,287.25 | $0.07164 | 20,005,832 SHARD | $0.5835 | -1.07% | -1.09% | 42.47% | ||
1206 | BITB | $1,425,987.99 | $0.0003577 | 3,986,099,000 BITB | $1.1793 | -1.32% | -50.60% | -6.78% | ||
1207 | SWM | $1,426,207.09 | $0.01824 | 78,189,670 SWM * | $4,306.19 | -0.93% | -7.00% | 24.19% | ||
1208 | MEC | $1,408,762.16 | $0.03577 | 39,379,472 MEC | $21.92 | -1.32% | -1.20% | -6.78% | ||
1209 | DAX | $1,397,697.00 | $0.003941 | 354,666,702 DAX | $10,888.41 | 1.69% | -2.38% | 5.40% | ||
1210 | CAJ | $1,391,419.98 | $1.0289 | 1,352,389 CAJ * | $2,994.70 | -1.20% | -20.59% | -28.38% | ||
1211 | EOST | $1,391,114.34 | $0.000185 | 7,518,810,122 EOST | -- | -1.21% | 1,398.37% | -6.64% | ||
1212 | AXPR | $1,388,316.30 | $0.004964 | 279,674,001 AXPR * | $3,735.95 | 5.20% | 13.85% | 16.29% | ||
1213 | ROYA | $1,386,411.32 | $0.1384 | 10,017,979 ROYA * | $977,966.42 | -4.35% | -7.78% | -6.73% | ||
1214 | YFIII | $1,374,238.95 | $171.99 | 7,990 YFIII * | $281,191.87 | -7.51% | -1.58% | -20.59% | ||
1215 | NFXC | $1,377,593.75 | $0.01121 | 122,898,556 NFXC | -- | -1.20% | 209.50% | 143.42% | ||
1216 | TEAM | $1,351,034.54 | $2.4613 | 548,922 TEAM | -- | -0.98% | -0.31% | -2.61% | ||
1217 | SPHR | $1,346,104.72 | $0.1078 | 12,484,344 SPHR * | $2,598.34 | -1.07% | -2.71% | -19.49% | ||
1218 | ALIAS | $1,340,959.68 | $0.05109 | 26,245,632 ALIAS * | $75.68 | -1.08% | 161.71% | 195.15% | ||
1219 | TENT | $1,340,313.76 | $0.04211 | 31,828,328 TENT | $240,215.57 | 0.27% | 2.49% | 45.74% | ||
1220 | LAYER | $1,331,479.80 | $0.07008 | 19,000,000 LAYER | $136,227.20 | -0.21% | 0.61% | -14.60% | ||
1221 | VEO | $1,320,810.04 | $19.41 | 68,033 VEO | $435.70 | -1.20% | -11.92% | -28.97% | ||
1222 | VITES | $1,318,730.83 | $0.00003577 | 36,862,804,384 VITES | -- | -1.20% | -1.22% | -6.78% | ||
1223 | PWR | $1,309,007.11 | $0.0001354 | 9,664,500,811 PWR | -- | -1.08% | 996.90% | -6.56% | ||
1224 | LOBS | $1,299,170.26 | $0.06154 | 21,112,578 LOBS | $695,236.06 | -1.30% | 3.79% | -3.47% | ||
1225 | QCH | $1,348,502.08 | $0.04169 | 32,342,714 QCH | $3,101.73 | 0.54% | -0.45% | -3.09% | ||
1226 | BWX | $1,285,858.12 | $0.02926 | 43,940,173 BWX * | $192,413.08 | -6.82% | -14.07% | -26.04% | ||
1227 | HMQ | $1,288,892.02 | $0.006937 | 185,811,695 HMQ * | $58,615.55 | 11.63% | 16.52% | 9.30% | ||
1228 | HTN | $1,292,589.76 | $0.0005842 | 2,212,599,690 HTN | $75,996.32 | 0.34% | -7.60% | 17.63% | ||
1229 | 0xBTC | $1,280,923.40 | $0.2233 | 5,736,550 0xBTC | $1,682,120.51 | 0.90% | 5.67% | 29.40% | ||
1230 | COT | $1,278,756.05 | $0.00006771 | 18,886,520,618 COT | $54,162.97 | 3.18% | 0.10% | -32.84% | ||
1231 | ISR | $1,274,207.92 | $0.005953 | 214,048,583 ISR | $480,151.22 | 2.37% | 17.62% | 87.33% | ||
1232 | YEC | $1,239,974.76 | $0.1157 | 10,714,394 YEC | $107,473.70 | 1.31% | -5.20% | -14.22% | ||
1233 | IFC | $1,232,638.50 | $0.00001361 | 90,595,753,019 IFC | $3,760.31 | -6.14% | -17.21% | 39.69% | ||
1234 | LCS | $1,226,567.86 | $0.02364 | 51,880,126 LCS | $4,265.71 | 3.52% | 3.65% | 36.91% | ||
1235 | CHI | $1,227,623.00 | $1.4385 | 853,394 CHI | $319,616.96 | -0.01% | 4.64% | -13.05% | ||
1236 | CAN | $1,214,423.80 | $0.01267 | 95,826,983 CAN * | $175.94 | -2.84% | -14.05% | -12.04% | ||
1237 | MPAY | $1,009,063.08 | $0.007523 | 134,138,176 MPAY | $73,896.88 | -1.07% | -16.56% | -6.69% | ||
1238 | LIT | $1,244,921.03 | $0.03503 | 35,542,029 LIT | $209,361.61 | -6.57% | -6.82% | -18.28% | ||
1239 | BEPRO | $1,218,931.26 | $0.0006679 | 1,825,000,000 BEPRO | $141,283.98 | -1.91% | -9.56% | -2.43% | ||
1240 | LOCK | $1,216,204.81 | $0.1116 | 10,895,537 LOCK | $503,470.61 | -9.37% | -17.17% | -42.82% | ||
1241 | ZP | $1,220,246.86 | $0.05391 | 22,636,450 ZP | $411.66 | -0.61% | -4.39% | -10.11% | ||
1242 | ADM | $1,189,338.36 | $0.01385 | 85,868,793 ADM | $4,296.13 | -2.16% | -4.32% | 3.28% | ||
1243 | CHX | $1,201,248.08 | $0.01205 | 99,719,012 CHX | $499,207.65 | -1.51% | -16.27% | 7.46% | ||
1244 | ICNQ | $1,201,121.99 | $0.1469 | 8,178,073 ICNQ | $7,039.89 | -0.98% | -16.77% | 13.51% | ||
1245 | XAS | $1,190,543.28 | $0.01275 | 93,355,331 XAS * | $106,698.26 | -1.00% | 24.57% | 8.69% | ||
1246 | XLA | $1,180,487.18 | $0.0001225 | 9,639,685,889 XLA | $1,193.25 | -2.16% | -3.57% | -33.11% | ||
1247 | OPEN | $1,158,759.69 | $0.001095 | 1,057,742,422 OPEN | $196,197.75 | -10.40% | -11.29% | 7.49% | ||
1248 | CEEK | $1,165,372.61 | $0.001931 | 603,653,460 CEEK | $142,347.09 | -1.18% | -12.43% | -16.43% | ||
1249 | ICHI | $1,171,182.62 | $4.0292 | 290,676 ICHI | $40,277.93 | -1.59% | 7.11% | 0.00% | ||
1250 | EBTC | $1,162,680.63 | $0.06153 | 18,897,126 EBTC | -- | -1.30% | -0.42% | -2.63% | ||
1251 | XXA | $1,166,893.27 | $0.08514 | 13,705,214 XXA | $837.20 | -0.36% | 8.26% | -1.06% | ||
1252 | XSM | $1,163,216.45 | $0.0003582 | 3,247,236,428 XSM | -- | -1.07% | -1.09% | -6.65% | ||
1253 | TDX | $1,159,507.05 | $0.122 | 9,504,980 TDX * | $777.53 | -1.20% | 102.77% | 79.40% | ||
1254 | ETHV | $1,154,366.21 | $0.0941 | 12,267,088 ETHV | $37,842.17 | -1.01% | -5.45% | -30.73% | ||
1255 | FJC | $1,152,127.80 | $0.0003582 | 3,216,281,326 FJC | -- | -1.18% | -1.06% | -6.65% | ||
1256 | STM | $1,152,928.40 | $0.03204 | 35,987,749 STM * | -- | -0.28% | -0.19% | -1.15% | ||
1257 | CNB | $1,147,891.51 | $0.0008623 | 1,331,266,628 CNB | $187,107.19 | 2.20% | 3.08% | 20.97% | ||
1258 | BOOM | $1,154,325.12 | $0.001476 | 782,228,406 BOOM | $6,193.15 | -0.53% | 2.60% | -5.91% | ||
1259 | OPCT | $1,148,403.89 | $0.01427 | 80,456,100 OPCT * | $1,462.28 | -1.14% | -4.90% | 9.95% | ||
1260 | SIGN | $1,147,777.61 | $0.001499 | 765,779,225 SIGN | $192.05 | -28.17% | -6.60% | 124.17% | ||
1261 | MANNA | $1,142,444.58 | $0.001728 | 661,236,026 MANNA | $3.1835 | -1.04% | -47.58% | -1.43% | ||
1262 | PAN | $1,142,079.53 | $0.03708 | 30,796,568 PAN | $56,837.62 | -0.15% | -1.07% | -0.92% | ||
1263 | FOL | $1,139,569.24 | $0.3795 | 3,003,000 FOL | $263,602.52 | -0.20% | -22.11% | -45.33% | ||
1264 | SLR | $1,139,848.70 | $0.01836 | 62,071,676 SLR * | $521.73 | -1.01% | 14.87% | -5.80% | ||
1265 | ZER | $1,160,508.62 | $0.1216 | 9,543,823 ZER | $95,064.57 | -1.61% | 22.74% | 29.76% | ||
1266 | BTCP | $1,128,942.29 | $0.2359 | 4,785,761 BTCP | $11,824.69 | -0.03% | -0.54% | 53.99% | ||
1267 | THUGS | $1,126,513.10 | $1.4042 | 802,221 THUGS * | $206.46 | -0.28% | 4.92% | -3.95% | ||
1268 | REEC | $1,126,144.18 | $0.002612 | 431,106,511 REEC | $101,469.92 | 0.09% | 0.57% | -0.17% | ||
1269 | ZPR | $1,126,022.66 | $0.0008966 | 1,255,879,456 ZPR * | $46.19 | 0.00% | <0.01% | -1.01% | ||
1270 | TRTL | $1,125,308.12 | $0.0000122 | 92,230,572,863 TRTL | $164,484.72 | 0.18% | -2.10% | 5.79% | ||
1271 | COVAL | $1,123,341.58 | $0.001123 | 1,000,000,000 COVAL | $25,604.17 | -1.22% | -4.73% | -11.32% | ||
1272 | KUBO | $1,115,312.42 | $0.0000123 | 90,708,745,843 KUBO | $0.0000615 | -1.30% | -0.42% | -2.63% | ||
1273 | CREA | $1,114,080.88 | $0.05764 | 19,327,713 CREA * | $2,658.93 | -0.63% | 11.88% | -12.93% | ||
1274 | JUI | $1,105,342.23 | $0.0001675 | 6,600,000,100 JUI | -- | -0.95% | -2.91% | -12.59% | ||
1275 | CNN | $1,108,904.58 | $0.00002841 | 39,035,223,816 CNN | $57,484.01 | -0.28% | -4.92% | -17.23% | ||
1276 | OLXA | $1,094,153.65 | $0.0008049 | 1,359,420,210 OLXA | -- | -1.15% | -3.65% | -9.62% | ||
1277 | IXC | $1,095,606.29 | $0.05176 | 21,166,061 IXC * | -- | -1.07% | -1.09% | 7.91% | ||
1278 | XRA | $1,092,587.62 | $0.01 | 109,258,762 XRA | $1,089.52 | 0.00% | 5.26% | 33.55% | ||
1279 | BET | $1,085,443.68 | $0.006489 | 167,270,821 BET * | $5.2362 | -1.23% | 0.02% | -30.87% | ||
1280 | TRY | $1,085,317.68 | $0.0004719 | 2,300,000,000 TRY * | $10,044.60 | 0.55% | 3.96% | -7.17% | ||
1281 | BLTG | $1,081,345.49 | $0.04722 | 22,899,329 BLTG | $229.62 | -1.94% | 13.43% | 62.06% | ||
1282 | BLUE | $1,052,989.68 | $0.02873 | 36,645,278 BLUE * | -- | -5.66% | 1.22% | -9.23% | ||
1283 | UFR | $1,083,962.05 | $0.04517 | 24,000,000 UFR * | $67,864.56 | -0.33% | -1.43% | 8.33% | ||
1284 | JCT | $1,065,725.28 | $0.003635 | 293,150,782 JCT * | -- | -1.24% | -0.74% | -4.65% | ||
1285 | LUX | $1,095,986.51 | $0.104 | 10,537,524 LUX | $6,631.33 | 3.51% | -13.12% | 6.08% | ||
1286 | CLR | $1,067,705.91 | $0.00778 | 137,230,262 CLR | $62.92 | <0.01% | 107.38% | -22.43% | ||
1287 | BAX | $1,057,486.63 | $0.00002528 | 41,829,961,815 BAX * | $18,567.07 | -0.78% | -0.38% | 10.67% | ||
1288 | PHT | $1,052,494.89 | $0.02283 | 46,095,992 PHT | $3,174.60 | -0.93% | -1.88% | -6.41% | ||
1289 | FYZ | $1,037,898.02 | $0.2278 | 4,556,544 FYZ | $133,478.34 | -0.43% | -0.34% | -13.53% | ||
1290 | BAN | $1,037,897.00 | $0.0008757 | 1,185,260,185 BAN | $38,033.42 | -26.88% | -24.80% | -39.62% | ||
1291 | MPG | $1,038,710.82 | $0.007303 | 142,223,550 MPG | $1,301.16 | -0.95% | -0.85% | -5.16% | ||
1292 | XBC | $998,929.11 | $6.5267 | 153,053 XBC * | $50,143.31 | -1.82% | -5.05% | -20.18% | ||
1293 | TPAY | $1,148,370.47 | $0.05247 | 21,886,859 TPAY | $657,507.94 | 7.09% | -28.79% | -15.65% | ||
1294 | BITS | $1,025,683.63 | $0.264 | 3,884,635 BITS * | $65,418.02 | -1.32% | 20.18% | -37.34% | ||
1295 | SHX | $1,008,300.89 | $0.000309 | 3,263,638,486 SHX | -- | -1.16% | 3.63% | -17.94% | ||
1296 | EVED | $1,014,129.92 | $0.07156 | 14,171,690 EVED | $593,376.30 | -1.39% | -11.69% | -8.95% | ||
1297 | ALY | $1,015,532.51 | $0.0004415 | 2,300,000,000 ALY | $10,131.77 | 0.58% | -2.35% | -3.74% | ||
1298 | KNDC | $1,013,548.48 | $0.0001853 | 5,471,056,500 KNDC | -- | -1.19% | -1.04% | -51.72% | ||
1299 | OWN | $1,007,860.01 | $0.00009836 | 10,246,200,519 OWN | $0.0985 | -1.06% | -33.46% | 65.73% | ||
1300 | TKS | $1,011,929.26 | $0.00506 | 199,999,574 TKS * | $150,147.55 | 0.58% | 0.12% | 1.51% | ||
1301 | NKC | $987,169.99 | $0.006689 | 147,586,172 NKC | $23,854.49 | -2.73% | -0.79% | 7.88% | ||
1302 | MTV | $989,637.90 | $0.0002759 | 3,587,369,426 MTV | $73,526.21 | -1.01% | 0.44% | -0.90% | ||
1303 | 2KEY | $987,268.68 | $0.02563 | 38,518,397 2KEY | $178,245.01 | -1.36% | -2.20% | 13.62% | ||
1304 | PLA | $979,238.38 | $0.00003824 | 25,610,108,545 PLA | $71,178.99 | 4.73% | -28.46% | -34.52% | ||
1305 | CPT | $981,189.19 | $0.00007582 | 12,940,371,437 CPT | $11.90 | -1.20% | 0.12% | -8.76% | ||
1306 | BGBP | $973,443.57 | $1.3906 | 700,001 BGBP * | -- | <0.01% | 0.03% | 0.04% | ||
1307 | MNC | $968,145.45 | $0.0002644 | 3,662,307,217 MNC | -- | -1.06% | -0.53% | -2.63% | ||
1308 | HVN | $968,499.43 | $0.001937 | 500,000,000 HVN | $231.50 | -5.94% | -23.73% | -26.42% | ||
1309 | CHAT | $964,215.10 | $0.001397 | 690,000,640 CHAT | $53,335.28 | -0.50% | -4.60% | -24.71% | ||
1310 | DEFI++ | $958,450.74 | $2.8598 | 335,150 DEFI++ | $1,064.22 | -0.98% | 4.06% | 17.69% | ||
1311 | EBC | $955,137.77 | $0.0002083 | 4,585,368,086 EBC | $4.2585 | 0.00% | <0.01% | -1.01% | ||
1312 | IOC | $881,315.03 | $0.04728 | 18,638,485 IOC * | $30,454.88 | 2.82% | -24.97% | -37.77% | ||
1313 | DELTA | $938,307.12 | $0.0001251 | 7,500,000,000 DELTA | -- | -1.21% | -1.19% | -6.59% | ||
1314 | HAVY | $936,352.88 | $0.0001254 | 7,469,697,143 HAVY | -- | -1.21% | -1.19% | -6.58% | ||
1315 | BITX | $941,087.30 | $0.01075 | 87,573,177 BITX | $3,126.94 | -2.74% | 1.91% | -17.06% | ||
1316 | AIDOC | $967,527.41 | $0.001244 | 777,777,776 AIDOC * | $159,241.57 | 5.38% | 13.49% | -14.03% | ||
1317 | ETHYS | $938,417.90 | $4.6921 | 200,000 ETHYS * | $2,495.46 | -0.98% | -1.64% | -11.60% | ||
1318 | NSR | $935,843.25 | $0.0001694 | 5,524,415,462 NSR * | $3,031.60 | -1.05% | -35.27% | -60.78% | ||
1319 | THC | $932,006.81 | $0.003584 | 260,078,493 THC | $5,268.06 | -1.07% | -30.23% | -22.18% | ||
1320 | BXY | $931,078.63 | $0.003298 | 282,316,707 BXY | $835.04 | -1.04% | -7.35% | -13.88% | ||
1321 | ETHY | $932,510.56 | $9.3251 | 100,000 ETHY * | $10,611.93 | -0.98% | -2.01% | -13.36% | ||
1322 | ACED | $928,922.66 | $0.004657 | 199,475,507 ACED | $7.1122 | -1.18% | 42.91% | -13.32% | ||
1323 | TELOS | $924,573.46 | $0.005523 | 167,399,821 TELOS | $1,600.08 | -0.80% | -0.29% | 14.01% | ||
1324 | DIT | $923,430.19 | $0.004111 | 224,644,536 DIT | -- | -1.17% | -14.91% | 17.60% | ||
1325 | FYD | $923,679.91 | $0.001789 | 516,396,999 FYD | $181.16 | -1.20% | -1.22% | -6.78% | ||
1326 | SUMO | $928,020.90 | $0.03366 | 27,570,024 SUMO | $17,395.99 | 0.58% | 2.27% | -3.71% | ||
1327 | PINK | $1,064,123.41 | $0.002508 | 424,372,597 PINK | $7,164.78 | -13.44% | -13.43% | -6.70% | ||
1328 | INXT | $751,308.78 | $1.1933 | 629,610 INXT * | $10,631.28 | -1.83% | -26.44% | -22.00% | ||
1329 | LOG | $907,607.25 | $0.113 | 8,035,193 LOG | $22,378.80 | -1.03% | -8.82% | 0.00% | ||
1330 | PGN | $581,879.59 | $0.00008307 | 7,004,759,865 PGN | $164,883.04 | 11.30% | -7.70% | 39.41% | ||
1331 | EDN | $884,986.43 | $0.001475 | 600,000,000 EDN | $88,424.93 | 3.21% | -17.63% | 58.40% | ||
1332 | MINT | $892,463.89 | $0.00003577 | 24,947,260,808 MINT * | $0.003582 | -1.32% | -1.20% | -6.78% | ||
1333 | JGN | $893,855.77 | $0.08657 | 10,325,000 JGN | $200,076.85 | -0.03% | -0.73% | -12.67% | ||
1334 | PVT | $873,708.36 | $0.0001701 | 5,135,200,000 PVT | $459,305.28 | -0.32% | -2.61% | -8.85% | ||
1335 | ORMEUS | $888,059.41 | $0.02473 | 35,904,998 ORMEUS * | $21,144.52 | 0.12% | -6.56% | -39.73% | ||
1336 | TFL | $879,699.88 | $0.1408 | 6,247,267 TFL * | $3,738.98 | -1.37% | 9.89% | -28.39% | ||
1337 | BTO | $955,109.57 | $0.001749 | 546,000,153 BTO * | $92,212.24 | -6.27% | -1.61% | 13.52% | ||
1338 | BC | $881,059.29 | $0.0001196 | 7,365,901,523 BC | $3,961.67 | -1.02% | 4.92% | -10.42% | ||
1339 | DFS | $881,249.69 | $2.3763 | 370,848 DFS | $53,708.37 | -0.37% | 2.82% | -27.05% | ||
1340 | SVR | $870,024.09 | $0.6469 | 1,344,823 SVR | $142.95 | -1.20% | 62.14% | 53.04% | ||
1341 | ASK | $872,099.84 | $0.0002122 | 4,110,077,464 ASK | $33,416.60 | 0.09% | -2.22% | -5.53% | ||
1342 | SPAZ | $869,335.87 | $0.08203 | 10,597,550 SPAZ | $289,897.41 | -1.50% | 2.95% | -2.39% | ||
1343 | BCA | $864,335.49 | $0.04693 | 18,418,931 BCA | $26.45 | -1.18% | -1.06% | -40.64% | ||
1344 | INX | $843,507.35 | $0.004602 | 183,285,663 INX | $53,072.47 | -2.12% | -4.14% | -43.34% | ||
1345 | AT | $873,231.60 | $0.007003 | 124,689,207 AT * | $49,220.91 | 14.77% | -13.56% | 48.97% | ||
1346 | SAFE | $856,283.54 | $0.03087 | 27,735,063 SAFE | $119.45 | -1.18% | -5.25% | -27.39% | ||
1347 | OIN | $854,944.48 | $0.2066 | 4,137,460 OIN | $1,461,932.48 | -0.89% | -7.62% | 214.18% | ||
1348 | OKS | $854,059.32 | $0.0007523 | 1,135,330,000 OKS | $3,024.64 | -5.57% | -1.06% | -27.40% | ||
1349 | PEG | $849,129.73 | $0.0003865 | 2,196,698,870 PEG | $8,021.92 | -2.39% | -16.77% | -19.80% | ||
1350 | ATMOS | $845,974.86 | $0.01349 | 62,717,622 ATMOS * | $1,724.59 | -1.17% | -8.21% | -64.53% | ||
1351 | WCO | $842,247.53 | $0.001753 | 480,480,624 WCO | -- | -1.20% | -1.22% | -6.78% | ||
1352 | 1UP | $842,864.74 | $0.002423 | 347,850,961 1UP | $14,488.78 | 3.14% | 1.50% | -34.40% | ||
1353 | KP4R | $835,223.61 | $11.42 | 73,161 KP4R * | $110,922.60 | -1.67% | -0.58% | -8.66% | ||
1354 | BOOST | $837,772.42 | $14.00 | 59,853 BOOST * | $94,766.03 | -2.72% | -6.71% | -20.16% | ||
1355 | EOSDAC | $839,816.71 | $0.001271 | 660,755,177 EOSDAC | $27,278.18 | -0.54% | 1.31% | -5.29% | ||
1356 | GMAT | $830,899.06 | $0.0003051 | 2,723,550,000 GMAT * | $24,907.88 | 0.04% | 1.11% | -5.58% | ||
1357 | VIDYA | $821,162.49 | $0.02737 | 30,003,034 VIDYA | $356,271.21 | -0.59% | -0.76% | -0.05% | ||
1358 | KICKS | $833,766.31 | $0.09236 | 9,027,300 KICKS | $89,288.62 | 0.53% | -0.52% | -13.60% | ||
1359 | FDZ | $818,909.95 | $0.001518 | 539,405,114 FDZ | $43,153.10 | -8.32% | -3.81% | -16.81% | ||
1360 | DDD | $811,470.65 | $0.001844 | 440,057,074 DDD * | $29,171.50 | 0.86% | 0.85% | -6.85% | ||
1361 | MNC | $817,528.07 | $0.002186 | 374,000,000 MNC | $772.72 | -1.13% | 4.85% | -3.63% | ||
1362 | BQTX | $815,043.51 | $0.001394 | 584,505,737 BQTX * | $1,411.84 | -2.70% | 1.16% | -4.05% | ||
1363 | GET | $805,156.42 | $0.001342 | 599,999,910 GET | $140,563.67 | 0.59% | -8.02% | -22.49% | ||
1364 | ES | $816,489.63 | $0.04161 | 19,622,271 ES | $140,950.93 | -0.94% | -7.09% | 9.51% | ||
1365 | MARK | $814,008.53 | $0.2814 | 2,892,528 MARK * | $32,685.06 | -0.21% | -4.55% | 44.95% | ||
1366 | AUX | $807,967.32 | $0.006044 | 133,672,611 AUX | $47,134.61 | 1.77% | 2.49% | -14.92% | ||
1367 | BOMB | $790,384.03 | $0.8657 | 912,972 BOMB | $124,719.62 | -0.50% | -3.30% | -20.28% | ||
1368 | XAMP | $805,767.24 | $0.001729 | 465,929,910 XAMP * | $288.07 | -1.00% | -0.51% | -6.59% | ||
1369 | PPP | $803,233.18 | $0.009736 | 82,500,000 PPP * | $103.72 | 30.26% | -15.39% | -15.43% | ||
1370 | ATN | $811,155.66 | $0.009622 | 84,302,524 ATN * | $10,298.02 | 0.47% | -21.12% | -28.37% | ||
1371 | IOG | $802,035.11 | $0.0281 | 28,545,120 IOG | $1,492.85 | 0.34% | 4.42% | 4.42% | ||
1372 | CAG | $800,266.60 | $0.04068 | 19,673,647 CAG * | $1,821.09 | -1.07% | 26.05% | -2.43% | ||
1373 | AMON | $797,877.43 | $0.001006 | 792,972,532 AMON * | $1.0062 | 0.00% | -47.09% | -8.35% | ||
1374 | TOKO | $786,667.93 | $0.004403 | 178,664,008 TOKO | $35,154.70 | -5.31% | -1.23% | -7.99% | ||
1375 | PAK | $785,251.26 | $0.01145 | 68,594,750 PAK | $521.91 | -1.20% | -1.22% | -0.56% | ||
1376 | KCAL | $787,257.50 | $0.0156 | 50,456,723 KCAL | $10,453.47 | -3.14% | 20.08% | 32.66% | ||
1377 | CRBN | $784,871.69 | $0.04651 | 16,874,711 CRBN | $347,038.75 | -0.87% | 31.86% | -8.91% | ||
1378 | XPT | $769,746.18 | $0.01344 | 57,272,664 XPT | $3,732.51 | -4.81% | -8.06% | -5.72% | ||
1379 | GOLD | $769,609.85 | $56.88 | 13,531 GOLD | $978,655.93 | -0.60% | -3.33% | -7.97% | ||
1380 | STBZ | $769,888.18 | $5.7886 | 133,000 STBZ | $114,311.70 | -0.98% | -4.35% | 10.75% | ||
1381 | ROX | $761,146.85 | $0.002496 | 304,947,473 ROX * | $0.0102 | -1.30% | -15.35% | -38.37% | ||
1382 | SSP | $751,972.77 | $0.0001621 | 4,639,918,911 SSP | $285,336.63 | 4.56% | -6.82% | -20.19% | ||
1383 | LUNES | $758,616.75 | $0.005033 | 150,728,538 LUNES | $1,704.69 | -14.98% | -7.65% | -9.45% | ||
1384 | MUE | $757,177.57 | $0.003577 | 211,655,692 MUE | $768.82 | -1.32% | -1.20% | 3.55% | ||
1385 | AVT | $753,068.28 | $0.1255 | 6,000,000 AVT * | $89,343.96 | -9.03% | -13.45% | 24.20% | ||
1386 | PLAY | $754,390.16 | $0.003039 | 248,225,772 PLAY | $15,048.47 | -1.02% | -8.40% | -38.59% | ||
1387 | MGO | $851,065.54 | $0.008511 | 99,996,877 MGO * | $729,908.88 | 13.04% | 0.03% | -7.34% | ||
1388 | EXP | $746,440.85 | $0.03969 | 18,805,100 EXP | $3,035.82 | -2.78% | -4.31% | -7.48% | ||
1389 | ZUM | $746,991.86 | $0.0007554 | 988,819,491 ZUM | $13.60 | -0.98% | 4.29% | -80.60% | ||
1390 | ROCK2 | $744,159.16 | $0.04733 | 15,724,272 ROCK2 | $31,161.27 | -1.30% | -0.01% | 15.81% | ||
1391 | UBEX | $729,336.40 | $0.0002173 | 3,355,935,102 UBEX | $173,548.81 | 10.65% | 18.04% | 3.92% | ||
1392 | ACAT | $755,646.89 | $0.0002708 | 2,790,428,084 ACAT | $528,427.64 | 28.94% | 33.11% | 7.08% | ||
1393 | REAL | $736,920.81 | $0.07328 | 10,055,817 REAL | -- | -0.03% | 3.42% | 11.16% | ||
1394 | INF | $725,446.37 | $0.01627 | 44,585,240 INF | $44,263.71 | -2.06% | -2.09% | -3.83% | ||
1395 | VLD | $734,319.28 | $0.002199 | 333,956,532 VLD | -- | -1.24% | -0.88% | -21.58% | ||
1396 | MTN | $735,892.65 | $0.002338 | 314,688,167 MTN * | $72,031.58 | -0.93% | -1.72% | 6.53% | ||
1397 | FNT | $731,092.28 | $0.000185 | 3,951,280,734 FNT | -- | -1.30% | -0.42% | -43.64% | ||
1398 | BXC | $739,621.84 | $0.0002379 | 3,109,383,414 BXC | $8,959.33 | 0.25% | -3.06% | -3.71% | ||
1399 | UPX | $720,808.51 | $0.0002821 | 2,555,489,324 UPX | $12,476.91 | -1.28% | -6.92% | -10.63% | ||
1400 | PLT | $722,758.71 | $0.0343 | 21,072,987 PLT * | $334,049.34 | 4.36% | -2.17% | -2.07% | ||
1401 | GMB | $717,341.76 | $0.0001435 | 4,999,999,990 GMB | $2,607.05 | -1.11% | 3.67% | -3.94% | ||
1402 | MCASH | $717,669.91 | $0.001192 | 602,235,578 MCASH | $1,553.03 | -1.71% | -19.30% | 24.61% | ||
1403 | KIT | $715,489.61 | $0.8956 | 798,898 KIT | $659,233.58 | -2.14% | -2.52% | -15.25% | ||
1404 | BUZZ | $716,434.71 | $0.00003582 | 20,000,000,000 BUZZ | -- | -1.18% | -1.06% | -6.65% | ||
1405 | CUR | $722,270.07 | $0.3961 | 1,823,547 CUR | $36,248.09 | -0.96% | -12.66% | -35.74% | ||
1406 | BBC | $716,434.71 | $0.001433 | 500,000,000 BBC | $0.4301 | -1.07% | -1.09% | 16.16% | ||
1407 | PST | $695,919.54 | $0.01321 | 52,692,565 PST * | $27,068.63 | 0.83% | -6.76% | 1.05% | ||
1408 | KRB | $713,058.96 | $0.08021 | 8,890,206 KRB | $646.38 | -0.14% | 12.69% | 9.60% | ||
1409 | GOT | $712,720.64 | $0.03534 | 20,168,694 GOT | $59.63 | -4.67% | 2.65% | 32.25% | ||
1410 | HEAT | $706,105.73 | $0.01503 | 46,995,109 HEAT * | -- | -1.32% | 22.05% | 30.51% | ||
1411 | AXIS | $705,723.91 | $0.3386 | 2,084,401 AXIS | $30,805.30 | 4.24% | 26.01% | 13.04% | ||
1412 | BOS | $705,741.06 | $0.0008151 | 865,842,501 BOS | $292.24 | -25.43% | -25.43% | -48.80% | ||
1413 | GEO | $702,965.76 | $0.221 | 3,180,551 GEO | $3,219.65 | -12.80% | 5.40% | 1.40% | ||
1414 | BIR | $694,842.13 | $0.007724 | 89,959,157 BIR | $2,833.86 | -1.00% | -3.96% | 10.74% | ||
1415 | HNST | $701,621.10 | $0.007459 | 94,061,602 HNST | $2,892.93 | -0.09% | 2.51% | 1.09% | ||
1416 | OPT | $700,949.51 | $0.7013 | 999,478 OPT | $360.61 | <0.01% | 2.38% | -1.55% | ||
1417 | ECA | $695,881.98 | $0.00002422 | 28,734,966,471 ECA | $1,321.26 | -1.36% | 12.89% | 265.73% | ||
1418 | MAX | $693,718.68 | $0.01129 | 61,445,805 MAX | -- | -0.28% | -0.29% | -40.33% | ||
1419 | HY | $693,841.87 | $0.3688 | 1,881,096 HY | $1,264.05 | -0.25% | 1.88% | -11.38% | ||
1420 | UFO | $689,702.97 | $0.0001791 | 3,850,751,262 UFO | $17.02 | -1.07% | -45.05% | 55.58% | ||
1421 | SUB | $677,789.03 | $0.00177 | 383,021,000 SUB * | $4,426.21 | 1.49% | 8.61% | -11.44% | ||
1422 | KICK | $686,295.71 | $0.0000117 | 58,658,619,203 KICK * | $130,630.15 | -0.37% | 1.25% | 2.64% | ||
1423 | TOL | $833,969.16 | $0.003703 | 225,233,073 TOL | $71,797.19 | 22.63% | -29.57% | 4.33% | ||
1424 | CBC | $672,990.94 | $0.01002 | 67,186,714 CBC | $282.26 | -1.20% | -4.63% | 0.40% | ||
1425 | TN | $666,881.30 | $0.007549 | 88,335,911 TN | $3,518.84 | 3.74% | 2.00% | -7.80% | ||
1426 | WEBD | $669,404.81 | $0.00005521 | 12,124,546,871 WEBD | -- | -11.36% | -10.57% | -12.57% | ||
1427 | BITTO | $665,092.70 | $0.2247 | 2,959,663 BITTO | $176,834.16 | -2.47% | -7.16% | -9.99% | ||
1428 | MTRG | $660,223.25 | $0.2848 | 2,318,338 MTRG * | $142,422.33 | -0.05% | -1.18% | -6.96% | ||
1429 | ZXC | $662,754.19 | $0.001906 | 347,746,334 ZXC * | $49,221.27 | 1.03% | -12.11% | -10.14% | ||
1430 | BID | $662,491.73 | $0.05162 | 12,833,859 BID | $2,706.24 | -0.98% | <0.01% | -3.27% | ||
1431 | FTN | $666,257.33 | $0.007514 | 88,674,658 FTN | $5,862.10 | 3.33% | 3.46% | 3.32% | ||
1432 | DAT | $653,039.64 | $0.0006518 | 1,001,935,124 DAT * | $79,736.11 | 0.11% | 2.25% | -13.42% | ||
1433 | NUG | $649,299.73 | $0.0003764 | 1,724,830,450 NUG | -- | -1.02% | -1.31% | -2.96% | ||
1434 | GENE | $648,473.90 | $0.0022 | 294,760,863 GENE | $648.81 | 68.18% | 10.00% | 120.00% | ||
1435 | PIRL | $645,508.14 | $0.007631 | 84,593,637 PIRL | $21,274.61 | -1.50% | -7.70% | -32.85% | ||
1436 | ZUC | $646,384.72 | $0.003402 | 189,999,899 ZUC | $26,272.59 | <0.01% | 0.22% | -12.72% | ||
1437 | POP | $642,591.13 | $0.0001552 | 4,141,280,361 POP | $0.4194 | -9.43% | -7.38% | -27.46% | ||
1438 | ORS | $644,158.69 | $0.002147 | 299,999,850 ORS | $1,355,092.27 | -0.82% | 4.93% | 10.52% | ||
1439 | SNET | $639,243.18 | $0.002824 | 226,355,376 SNET | $21,401.78 | -13.93% | -0.99% | -7.12% | ||
1440 | CNTR | $642,368.60 | $0.003143 | 204,409,007 CNTR | $323,290.33 | 0.09% | 2.52% | -12.54% | ||
1441 | TCC | $635,315.39 | $0.003615 | 175,749,859 TCC | $103,923.91 | -1.30% | 4.18% | 8.47% | ||
1442 | TROLL | $636,216.12 | $0.001073 | 592,810,145 TROLL | $93.51 | -1.32% | 48.21% | 179.59% | ||
1443 | SHIP | $634,336.15 | $0.001325 | 478,598,260 SHIP * | $14.15 | -1.18% | -15.65% | 52.12% | ||
1444 | FYP | $633,270.47 | $0.0359 | 17,638,681 FYP * | $13,301.98 | -0.87% | -19.18% | -29.92% | ||
1445 | EKO | $634,666.86 | $0.001269 | 500,000,000 EKO * | $39,717.41 | -0.21% | -11.43% | -30.63% | ||
1446 | USDS | $632,294.84 | $0.9867 | 640,844 USDS * | $1,641.19 | -1.07% | -5.69% | -2.45% | ||
1447 | MTX | $627,237.60 | $0.02701 | 23,224,303 MTX * | $101,738.77 | -0.65% | -0.06% | -16.73% | ||
1448 | ZNZ | $624,605.80 | $0.04508 | 13,854,782 ZNZ | $1,872.89 | -1.18% | 2.01% | -7.95% | ||
1449 | BTCZ | $622,094.29 | $0.00007444 | 8,357,497,575 BTCZ | $47,348.56 | 2.28% | 2.85% | -3.36% | ||
1450 | DRT | $617,881.01 | $0.001045 | 591,500,000 DRT * | $22.19 | -1.31% | -7.01% | -9.26% | ||
1451 | USDX | $618,999.72 | $0.1641 | 3,772,661 USDX | $1,228.40 | -0.10% | -0.10% | -0.97% | ||
1452 | VIG | $611,782.67 | $0.0007517 | 813,841,819 VIG | $4,405.69 | -3.12% | -3.96% | -15.81% | ||
1453 | FLIXX | $611,307.65 | $0.00725 | 84,323,675 FLIXX * | -- | -1.03% | -41.13% | -29.77% | ||
1454 | CRP | $610,968.53 | $0.2008 | 3,042,399 CRP | $19.23 | 0.01% | -22.64% | 26.71% | ||
1455 | DTH | $606,550.91 | $0.007136 | 85,000,000 DTH * | $741.70 | -0.98% | -2.75% | -19.79% | ||
1456 | CAPP | $667,117.66 | $0.001006 | 663,271,025 CAPP * | $32,958.67 | -1.68% | 16.25% | 51.78% | ||
1457 | SEND | $602,373.09 | $0.01109 | 54,317,039 SEND | $48.58 | -1.20% | 4.86% | 0.00% | ||
1458 | LHT | $601,032.26 | $0.01202 | 50,000,000 LHT * | $383.39 | -1.20% | -49.98% | 15.64% | ||
1459 | TRST | $599,770.51 | $0.006509 | 92,147,500 TRST * | $9.6390 | -1.18% | -1.06% | 6.01% | ||
1460 | VGW | $592,061.54 | $0.03685 | 16,068,001 VGW | -- | -1.20% | -1.22% | -6.78% | ||
1461 | BZE | $591,697.56 | $0.0001976 | 2,995,148,750 BZE | -- | -1.09% | -1.03% | 421.47% | ||
1462 | STS | $590,220.00 | $0.09588 | 6,155,717 STS | $6,209.69 | -1.18% | 1.60% | 4.82% | ||
1463 | TEND | $590,205.71 | $0.07826 | 7,541,294 TEND * | $49,145,679.60 | 5.88% | 28.70% | -0.93% | ||
1464 | IHT | $587,722.31 | $0.0005942 | 989,061,136 IHT * | $27,321.68 | -0.56% | 2.39% | 11.44% | ||
1465 | SMLY | $585,194.97 | $0.00003702 | 15,806,193,400 SMLY | $64.05 | -1.02% | 2.62% | -16.82% | ||
1466 | LEAD | $585,836.17 | $0.001159 | 505,310,846 LEAD | $1,584.29 | -0.63% | 0.57% | -6.30% | ||
1467 | PTOY | $582,181.42 | $0.008317 | 70,000,000 PTOY * | $6,319.34 | -2.39% | 6.44% | 0.18% | ||
1468 | ZOM | $578,091.34 | $0.01233 | 46,880,945 ZOM | -- | -0.98% | -0.31% | -2.61% | ||
1469 | TON | $560,866.18 | $0.01251 | 44,827,685 TON | $34,354.88 | -0.54% | 0.89% | -25.15% | ||
1470 | BFX | $574,081.66 | $0.002866 | 200,325,879 BFX | -- | -1.18% | -1.06% | -6.65% | ||
1471 | WIKEN | $564,662.14 | $0.001683 | 335,451,107 WIKEN | $54,678.86 | -0.64% | 2.24% | -7.08% | ||
1472 | PSK | $568,084.31 | $0.01159 | 49,007,304 PSK | -- | -1.21% | -0.96% | -5.72% | ||
1473 | RMPL | $565,902.06 | $0.9132 | 619,673 RMPL * | $676.35 | -1.07% | 1.73% | 10.41% | ||
1474 | ZEBI | $562,789.88 | $0.001141 | 493,201,121 ZEBI * | $1,275.32 | -0.85% | -2.10% | -4.12% | ||
1475 | BOX | $564,205.78 | $0.005655 | 99,776,753 BOX | $79.06 | -1.16% | -23.79% | 37.38% | ||
1476 | ZCR | $565,287.92 | $0.06583 | 8,586,757 ZCR | $13,077.62 | -1.20% | -3.82% | -9.79% | ||
1477 | NTK | $559,167.07 | $0.007086 | 78,906,618 NTK * | -- | -0.88% | -0.60% | -35.29% | ||
1478 | PAT | $547,939.43 | $0.001391 | 393,939,793 PAT | $3,698.88 | -0.81% | -3.29% | -78.05% | ||
1479 | PTON | $551,483.98 | $0.00003689 | 14,950,794,349 PTON | $63.57 | -1.30% | -0.42% | 192.11% | ||
1480 | DEXA | $551,706.58 | $0.00002207 | 25,000,000,000 DEXA | $87,688.08 | 2.90% | 5.05% | 4.54% | ||
1481 | BQQQ | $550,897.66 | $0.0002052 | 2,684,354,113 BQQQ * | $148.39 | -0.04% | 31.44% | 64.14% | ||
1482 | TONS | $524,595.75 | $0.6824 | 768,750 TONS | $4,039,156.89 | -2.46% | -2.44% | -3.36% | ||
1483 | CPX | $544,168.94 | $0.001052 | 517,390,718 CPX | $1,524.49 | 1.80% | 1.21% | -53.62% | ||
1484 | SLP | $540,807.02 | $0.01182 | 45,735,622 SLP * | $73,481.86 | -0.53% | -4.30% | -12.07% | ||
1485 | GLS | $541,137.79 | $0.0022 | 245,958,497 GLS | -- | -0.92% | 1.28% | 12.65% | ||
1486 | DACS | $540,885.56 | $0.0007164 | 754,968,384 DACS | $5.6774 | -1.18% | -34.04% | -37.77% | ||
1487 | YEED | $538,201.93 | $0.0000988 | 5,447,415,594 YEED | $26,055.81 | -0.72% | -20.55% | -15.12% | ||
1488 | COVA | $537,691.57 | $0.0002154 | 2,496,011,000 COVA | $44,125.71 | -1.13% | -4.13% | -23.73% | ||
1489 | TX | $537,918.66 | $0.06484 | 8,296,433 TX * | -- | -1.07% | -1.09% | -18.38% | ||
1490 | ONG | $526,867.53 | $0.004376 | 120,410,344 ONG * | $18,539.17 | -1.99% | -7.36% | -33.73% | ||
1491 | ASTRO | $534,549.24 | $0.1782 | 3,000,000 ASTRO | -- | 0.18% | -0.42% | -16.25% | ||
1492 | FIN | $531,676.42 | $0.1452 | 3,661,953 FIN * | $336,399.92 | -0.03% | -1.08% | -25.08% | ||
1493 | BTA | $532,571.73 | $0.1054 | 5,052,601 BTA | -- | -1.18% | 697.59% | 1,731.18% | ||
1494 | MINTME | $531,852.89 | $0.002866 | 185,590,144 MINTME | $983.65 | -1.18% | -1.06% | -6.65% | ||
1495 | TKP | $529,582.10 | $0.01844 | 28,714,064 TKP | -- | -1.30% | -0.42% | -12.91% | ||
1496 | ORB | $531,138.39 | $0.1649 | 3,220,616 ORB | $0.001433 | -1.32% | -1.20% | -4.71% | ||
1497 | ONOT | $528,476.06 | $0.00002945 | 17,942,419,249 ONOT | $1,438.81 | -1.28% | -65.81% | -67.83% | ||
1498 | ADB | $530,046.92 | $0.0006389 | 829,579,167 ADB * | $35,167.30 | -0.64% | -13.43% | -21.35% | ||
1499 | ARTE | $523,893.00 | $1.8237 | 287,268 ARTE * | $663,755.02 | 0.50% | -2.42% | 0.00% | ||
1500 | RISE | $528,425.80 | $0.003105 | 170,160,893 RISE * | -- | 0.04% | 0.38% | -17.29% | ||
1501 | STK | $527,633.43 | $0.001545 | 341,414,782 STK * | $41,610.79 | -0.05% | -0.77% | -24.87% | ||
1502 | NASH | $526,384.16 | $0.0000222 | 23,709,948,546 NASH | $3,443.07 | -0.04% | -3.49% | -11.22% | ||
1503 | ECU | $522,997.04 | $0.6072 | 861,265 ECU | $40,058.86 | -0.01% | 1.26% | 1.18% | ||
1504 | EXCL | $586,923.22 | $0.1003 | 5,851,627 EXCL | $3,483.87 | 17.37% | 12.12% | -4.95% | ||
1505 | PTE | $522,457.44 | $13.62 | 38,356 PTE | $294.31 | -0.98% | -6.03% | -37.78% | ||
1506 | XIOT | $522,444.07 | $118.25 | 4,418 XIOT | $7,983.86 | -5.43% | -9.16% | -12.59% | ||
1507 | DEAL | $517,510.12 | $0.0003577 | 1,446,608,662 DEAL | -- | -1.20% | -1.22% | -6.78% | ||
1508 | HX | $521,256.76 | $0.008773 | 59,415,498 HX | $347.94 | 1.07% | 8.18% | 25.28% | ||
1509 | TOTO | $510,984.13 | $0.00009405 | 5,433,323,630 TOTO | -- | -1.19% | 4,380.21% | 4,280.92% | ||
1510 | INCNT | $510,320.85 | $0.01109 | 46,016,526 INCNT * | $322.69 | -1.32% | -89.33% | -84.38% | ||
1511 | DEB | $505,285.48 | $0.002531 | 199,645,716 DEB * | $20,502.35 | -0.52% | -7.32% | -19.04% | ||
1512 | EGEM | $503,360.46 | $0.02584 | 19,483,114 EGEM | $72,403.30 | -1.50% | 8.60% | 92.37% | ||
1513 | CRDT | $503,563.06 | $0.09221 | 5,461,327 CRDT | $78,389.08 | 0.14% | 2.88% | -14.16% | ||
1514 | XPD | $504,317.04 | $0.007881 | 63,993,275 XPD | $0.00000001 | -1.07% | 3.62% | 2.68% | ||
1515 | RPD | $501,695.71 | $0.000036 | 13,937,571,364 RPD | $651.77 | -1.18% | -0.61% | -17.68% | ||
1516 | FGC | $500,285.75 | $0.003582 | 139,659,829 FGC * | $16.50 | -1.07% | -1.09% | 3.72% | ||
1517 | MVC | $497,983.38 | $0.004657 | 106,936,231 MVC | $4,992.93 | -1.07% | -1.09% | 51.69% | ||
1518 | CANN | $497,979.86 | $0.006448 | 77,231,176 CANN | $0.00000367 | 78.07% | 78.03% | -11.56% | ||
1519 | NCC | $497,309.43 | $0.001134 | 438,530,433 NCC | $18,480.01 | 0.06% | 8.35% | -20.09% | ||
1520 | GZRO | $495,764.56 | $0.0003577 | 1,385,822,756 GZRO | -- | -1.20% | -1.22% | -6.78% | ||
1521 | RET | $494,407.17 | $0.00004664 | 10,600,000,000 RET * | $2,053.25 | -35.87% | -37.04% | 66.00% | ||
1522 | BANCA | $513,921.98 | $0.00002867 | 17,926,481,684 BANCA | $35,053.32 | 2.70% | 0.16% | -12.73% | ||
1523 | DVT | $494,177.35 | $0.001397 | 353,729,762 DVT | $755.41 | -1.07% | -12.33% | 10.32% | ||
1524 | GMC | $489,988.01 | $0.1661 | 2,950,000 GMC | $750,363.72 | 1.15% | 0.94% | -14.78% | ||
1525 | DREAM | $488,409.28 | $0.01347 | 36,271,442 DREAM | -- | -0.24% | -0.22% | -1.67% | ||
1526 | CDL | $485,964.93 | $0.01037 | 46,842,401 CDL | $817.32 | -1.20% | -10.48% | 50.30% | ||
1527 | POE | $484,139.82 | $0.0001541 | 3,141,592,653 POE * | $1,091.91 | -1.22% | -21.52% | 29.59% | ||
1528 | PIPT | $485,586.47 | $2.4293 | 199,884 PIPT | $20,881.32 | -0.98% | 1.38% | 15.41% | ||
1529 | SHND | $483,426.27 | $0.00002862 | 16,891,665,417 SHND | $72.95 | -1.20% | -5.33% | 6.59% | ||
1530 | LYRA | $483,919.77 | $0.03076 | 15,733,449 LYRA | -- | -0.45% | 11.09% | 48.43% | ||
1531 | INK | $469,009.11 | $0.001011 | 463,910,527 INK * | $87,909.65 | 23.05% | -7.89% | -25.04% | ||
1532 | COSM | $480,570.71 | $0.0007164 | 670,780,889 COSM | $61.09 | -10.83% | -32.95% | -23.94% | ||
1533 | LYNC | $479,432.73 | $0.5088 | 942,285 LYNC | $61.88 | -0.98% | -0.37% | -1.83% | ||
1534 | IOP | $477,391.04 | $0.03546 | 13,461,469 IOP | -- | -1.07% | -1.09% | 2.68% | ||
1535 | N0031 | $483,367.27 | $0.1809 | 2,671,616 N0031 | $108,321.92 | 0.63% | 1.47% | -21.54% | ||
1536 | XLR | $474,629.94 | $0.2554 | 1,858,665 XLR * | -- | -1.24% | 4.02% | 16.55% | ||
1537 | PPY | $474,923.75 | $0.1055 | 4,501,541 PPY | -- | -0.66% | -0.16% | -17.61% | ||
1538 | LIBERTAS | $472,345.43 | $0.005219 | 90,505,000 LIBERTAS | $7,345.15 | -7.55% | -7.80% | 0.35% | ||
1539 | TNS | $427,771.22 | $0.006172 | 69,310,864 TNS | $153.47 | -8.12% | -16.99% | 33.17% | ||
1540 | QWC | $468,416.91 | $0.00000358 | 130,721,819,192 QWC | $145.55 | -1.18% | -5.80% | -6.65% | ||
1541 | DOV | $466,046.52 | $0.001007 | 462,962,517 DOV | $69.46 | -1.07% | -3.46% | 6.09% | ||
1542 | IMT | $463,804.12 | $0.00004918 | 9,430,337,527 IMT | $5,440.91 | -1.30% | -65.19% | -2.63% | ||
1543 | MER | $429,288.28 | $0.004293 | 100,000,000 MER * | $8,131.71 | -15.41% | -8.80% | -20.09% | ||
1544 | VIKKY | $464,893.36 | $0.0001247 | 3,727,082,538 VIKKY | -- | -1.19% | -1.04% | -6.49% | ||
1545 | WIZ | $465,031.22 | $0.14 | 3,321,652 WIZ | -- | 0.00% | 0.00% | 0.00% | ||
1546 | BTZC | $455,480.72 | $0.0002073 | 2,197,230,405 BTZC | $325.37 | -0.51% | 8.22% | 18.34% | ||
1547 | CCX | $450,958.44 | $0.04769 | 9,456,844 CCX | $39,683.36 | -3.56% | 3.39% | -15.81% | ||
1548 | RVT | $452,601.71 | $0.01725 | 26,244,468 RVT * | -- | -0.03% | 3.42% | 14.25% | ||
1549 | VIP | $451,288.11 | $0.0003582 | 1,259,816,434 VIP * | -- | -1.07% | -1.09% | -6.65% | ||
1550 | QARK | $447,453.97 | $0.02348 | 19,057,960 QARK | $3,306.16 | -1.07% | -41.25% | 33.82% | ||
1551 | SIB | $447,400.44 | $0.02364 | 18,923,691 SIB | $178.46 | -1.18% | -5.36% | -5.22% | ||
1552 | SND | $446,620.47 | $0.01037 | 43,049,969 SND | -- | -1.20% | -1.22% | 1,251.75% | ||
1553 | FTI | $444,313.11 | $0.0001559 | 2,850,000,000 FTI | $858,025.57 | -6.03% | -6.48% | -11.09% | ||
1554 | WCC | $444,246.59 | $0.2962 | 1,499,784 WCC | $29,186.03 | -0.52% | 0.19% | -12.04% | ||
1555 | THRT | $443,820.56 | $0.004299 | 103,247,500 THRT | -- | -1.18% | -1.06% | 36.68% | ||
1556 | NPC | $441,243.08 | $0.00609 | 72,457,335 NPC | $3,029.25 | -1.18% | 12.10% | 44.27% | ||
1557 | BWT | $439,900.73 | $0.001433 | 307,006,848 BWT | $0.002868 | -1.18% | -20.85% | -6.65% | ||
1558 | RTE | $441,528.83 | $0.0004964 | 889,382,388 RTE | $131,631.23 | 1.32% | -9.17% | -13.54% | ||
1559 | CTT | $445,290.54 | $0.2482 | 1,793,952 CTT | $48,648.31 | -0.14% | -9.14% | -15.40% | ||
1560 | AZ | $599,392.34 | $0.0000072 | 83,259,913,281 AZ | $66.49 | 35.18% | 1.03% | 31.74% | ||
1561 | HMC | $1,302,800.71 | $0.003224 | 404,100,000 HMC * | $6,878.39 | -1.07% | -10.98% | -29.99% | ||
1562 | DBIX | $433,708.39 | $0.1017 | 4,263,172 DBIX | $505.11 | -2.44% | -6.99% | -14.78% | ||
1563 | SHDW | $428,215.06 | $0.06117 | 7,000,000 SHDW * | $0.0001847 | -1.32% | -7.17% | -5.67% | ||
1564 | MBN | $422,557.88 | $0.001228 | 344,101,955 MBN | $25,811.87 | -21.07% | -11.22% | -12.81% | ||
1565 | TYPE | $418,855.65 | $0.0002578 | 1,624,839,391 TYPE | $22.91 | -1.15% | -33.62% | 35.87% | ||
1566 | GEAR | $420,632.63 | $0.006157 | 68,318,647 GEAR | $1,922.44 | -1.23% | -3.79% | -6.97% | ||
1567 | XNB | $420,035.88 | $0.001401 | 299,885,739 XNB | -- | 0.01% | 0.03% | 0.02% | ||
1568 | YAP | $420,782.48 | $0.002805 | 150,000,000 YAP | $2,195.73 | 6.27% | 16.23% | 13.89% | ||
1569 | SKB | $412,866.17 | $0.0001598 | 2,582,965,294 SKB | $41,802.76 | -1.30% | -7.54% | 5.48% | ||
1570 | PBT | $413,741.05 | $330.99 | 1,250 PBT * | $3.9565 | -1.07% | 30.56% | 33.61% | ||
1571 | FOTA | $411,351.20 | $0.000857 | 479,997,016 FOTA * | $1,504.93 | -1.22% | 9.32% | 1.68% | ||
1572 | RED | $402,655.94 | $0.003097 | 130,000,009 RED * | $22,700.55 | -2.14% | 9.95% | 6.74% | ||
1573 | NEWS | $405,657.79 | $0.002035 | 199,387,431 NEWS | $35,287.86 | -0.64% | -1.16% | 16.90% | ||
1574 | FRC | $409,553.99 | $0.007164 | 57,165,571 FRC | $0.04409 | -1.07% | -38.18% | -41.66% | ||
1575 | TCORE | $406,345.81 | $67.72 | 6,000 TCORE | $858,183.90 | -1.08% | -9.38% | -27.80% | ||
1576 | PLAAS | $405,639.20 | $0.01497 | 27,100,931 PLAAS | -- | -0.40% | -9.49% | 146.95% | ||
1577 | ASKO | $404,785.26 | $0.003767 | 107,445,853 ASKO | $384,651.82 | -0.47% | -3.27% | -16.01% | ||
1578 | XPC | $403,128.18 | $0.00000443 | 91,090,814,961 XPC | $18,384.54 | 0.08% | -0.68% | 8.93% | ||
1579 | CSPN | $404,460.50 | $0.1477 | 2,737,526 CSPN | $1,626.41 | -1.20% | -4.91% | -17.14% | ||
1580 | DRC | $405,242.97 | $0.04329 | 9,360,910 DRC * | $21,763.41 | -1.24% | -8.92% | -17.15% | ||
1581 | UBN | $402,385.82 | $0.0001721 | 2,337,584,182 UBN | $34.24 | -1.30% | 7.12% | 325.99% | ||
1582 | ATL | $400,332.73 | $0.00739 | 54,175,041 ATL * | -- | -1.30% | -0.42% | -2.63% | ||
1583 | GRG | $402,623.96 | $0.308 | 1,307,084 GRG * | -- | -0.98% | -0.31% | -51.30% | ||
1584 | HAND | $399,654.36 | $0.00000646 | 61,912,434,418 HAND | -- | -1.30% | 945.54% | 296.83% | ||
1585 | MERI | $399,470.37 | $0.06448 | 6,195,344 MERI | $3.9046 | -1.18% | 12.25% | -19.63% | ||
1586 | TZC | $399,184.04 | $0.001715 | 232,713,000 TZC | $865.83 | -15.72% | -3.25% | -23.79% | ||
1587 | ZIPT | $395,701.02 | $0.001459 | 271,196,892 ZIPT | -- | -0.03% | 3.42% | 85.08% | ||
1588 | DAM | $396,174.24 | $0.103 | 3,848,065 DAM * | $12,877.21 | -0.81% | -8.71% | -9.44% | ||
1589 | CL | $395,405.81 | $0.004966 | 79,619,229 CL * | -- | -1.07% | -0.65% | -4.71% | ||
1590 | WISH | $392,609.69 | $0.04113 | 9,546,651 WISH | $421.36 | -0.61% | 9.98% | 24.92% | ||
1591 | DCT | $390,945.57 | $0.00762 | 51,306,089 DCT * | $659.24 | -1.20% | 41.20% | 96.60% | ||
1592 | ASAFE | $390,038.03 | $0.04265 | 9,145,370 ASAFE * | $994.78 | 3.21% | 26.66% | 15.14% | ||
1593 | BEET | $384,603.65 | $0.001524 | 252,322,744 BEET | $1,746.19 | -1.30% | 21.03% | -1.15% | ||
1594 | ESBC | $382,713.70 | $0.01514 | 25,276,726 ESBC | $191,709.81 | 3.76% | -2.44% | -22.29% | ||
1595 | HTRE | $380,007.08 | $0.08275 | 4,592,193 HTRE | -- | <0.01% | 0.03% | 0.04% | ||
1596 | DAV | $377,807.25 | $0.000546 | 691,906,124 DAV | $269,522.75 | -1.32% | -19.54% | -0.80% | ||
1597 | SXUT | $377,334.01 | $0.01538 | 24,529,558 SXUT * | -- | -1.20% | -1.22% | -64.53% | ||
1598 | TRC | $377,238.08 | $0.01645 | 22,935,396 TRC | $29.49 | -1.33% | -3.13% | 18.33% | ||
1599 | IMG | $378,435.93 | $0.0351 | 10,781,630 IMG | $91,030.76 | 0.34% | -7.08% | 8.07% | ||
1600 | TCH | $371,892.00 | $0.006641 | 55,999,900 TCH | $2,754,192.43 | 1.66% | -1.37% | -0.79% | ||
1601 | ONL | $375,471.28 | $0.01736 | 21,622,303 ONL | $12.24 | 0.00% | 43.55% | 48.29% | ||
1602 | SPD | $370,582.84 | $0.0001052 | 3,521,564,890 SPD | -- | -0.03% | 3.42% | -3.60% | ||
1603 | HQX | $370,241.50 | $0.002189 | 169,144,018 HQX | $1,728,168.23 | -1.28% | -0.79% | -12.51% | ||
1604 | POSS | $369,595.72 | $0.0000123 | 30,059,347,897 POSS | -- | -1.30% | -0.42% | -2.63% | ||
1605 | BEER | $370,139.72 | $0.01511 | 24,500,000 BEER | $7,192.13 | -0.16% | 3.81% | 22.08% | ||
1606 | CHESS | $367,754.04 | $0.006806 | 54,032,769 CHESS * | -- | -1.18% | -1.06% | 10.85% | ||
1607 | HGT | $367,471.96 | $0.001397 | 263,034,654 HGT * | $13.25 | -1.18% | -2.41% | 100.03% | ||
1608 | UP | $367,172.81 | $0.002506 | 146,540,250 UP | $333.42 | -0.03% | 0.16% | 44.00% | ||
1609 | IND | $363,923.19 | $0.00971 | 37,480,419 IND | -- | -0.92% | -0.01% | 53.78% | ||
1610 | VDX | $363,247.13 | $0.0006797 | 534,406,210 VDX | $223.16 | -16.70% | 78.29% | -19.05% | ||
1611 | A | $362,944.17 | $0.01263 | 28,731,759 A | -- | -1.07% | -0.86% | -5.60% | ||
1612 | X8X | $359,068.77 | $0.004351 | 82,522,341 X8X | -- | -0.03% | 3.42% | 15.76% | ||
1613 | MEXC | $360,341.70 | $0.000349 | 1,032,549,908 MEXC * | $2,791.00 | 0.01% | 42.55% | 323.46% | ||
1614 | LND | $357,793.64 | $0.0004551 | 786,162,769 LND | $154.71 | -1.06% | -3.11% | 44.17% | ||
1615 | ZENI | $358,508.53 | $0.0003582 | 1,000,812,836 ZENI * | -- | -1.07% | -1.09% | -6.65% | ||
1616 | LANA | $358,229.46 | $0.0001832 | 1,955,449,912 LANA | $535.62 | 0.01% | -1.57% | 47.94% | ||
1617 | ESS | $357,276.76 | $0.0003661 | 975,944,706 ESS | $6,309.66 | -0.60% | -2.75% | -6.48% | ||
1618 | TRUMP | $354,398.26 | $0.05366 | 6,604,387 TRUMP | -- | -1.20% | -1.22% | -6.78% | ||
1619 | FESS | $355,249.55 | $0.003101 | 114,543,196 FESS | $6.2031 | 0.01% | -60.15% | 29.20% | ||
1620 | XNK | $330,905.87 | $0.0007748 | 427,113,382 XNK * | $738.45 | -0.28% | -5.79% | -26.96% | ||
1621 | LOOT | $350,753.54 | $15.52 | 22,599 LOOT | $588,940.75 | -0.17% | 1.59% | -0.63% | ||
1622 | ADC | $350,847.75 | $0.0003577 | 980,733,271 ADC | -- | -1.20% | -1.22% | -6.80% | ||
1623 | XNS | $349,489.54 | $0.003495 | 100,000,000 XNS | $75,829.82 | -4.27% | 39.37% | -10.08% | ||
1624 | PIZZA | $347,570.19 | $0.01122 | 30,976,128 PIZZA | $0.5247 | -0.31% | -19.65% | -26.36% | ||
1625 | EDG | $349,198.54 | $0.002931 | 119,146,967 EDG * | $108.34 | -8.99% | -2.92% | -16.68% | ||
1626 | TIME | $344,755.69 | $2.7561 | 125,087 TIME | $69,444.70 | -1.35% | 4.68% | -9.29% | ||
1627 | HSS | $344,488.90 | $0.002599 | 132,534,625 HSS | $263.17 | 0.00% | -34.85% | -45.31% | ||
1628 | ELEC | $344,136.54 | $0.0006498 | 529,591,779 ELEC * | $20,625.12 | -1.20% | -4.84% | -3.84% | ||
1629 | BDG | $343,339.98 | $0.0008928 | 384,560,931 BDG * | $190.60 | -17.04% | 14.37% | 68.83% | ||
1630 | SS | $341,535.95 | $0.001206 | 283,282,765 SS * | $101,578.75 | -1.34% | -3.83% | -33.54% | ||
1631 | OCT | $339,356.72 | $0.01131 | 30,000,000 OCT * | $3,881.33 | -1.06% | -0.53% | 14.85% | ||
1632 | BNTY | $360,877.99 | $0.001551 | 232,720,097 BNTY * | $6,655.16 | 5.64% | 4.90% | -13.74% | ||
1633 | AID | $335,304.56 | $0.007881 | 42,547,118 AID * | $8.9477 | -1.07% | -23.12% | 1.13% | ||
1634 | EXMR | $325,831.53 | $0.05163 | 6,310,751 EXMR * | $59,403.35 | 9.27% | 9.49% | -39.88% | ||
1635 | BOB | $337,302.73 | $0.001837 | 183,640,758 BOB | $7,018.00 | -0.21% | -0.10% | -4.01% | ||
1636 | MIB | $330,372.56 | $0.002763 | 119,572,774 MIB | $10,082.32 | -0.26% | -3.75% | 0.78% | ||
1637 | TIX | $329,121.01 | $0.008228 | 40,000,000 TIX | -- | -1.20% | -1.22% | -6.78% | ||
1638 | FACE | $327,201.37 | $0.0006954 | 470,520,275 FACE | $383.19 | -2.61% | 20.16% | -15.11% | ||
1639 | BRDG | $324,832.75 | $0.00145 | 224,088,259 BRDG | $151.96 | -1.20% | -7.69% | 25.80% | ||
1640 | ESCE | $322,395.62 | $0.0003582 | 900,000,000 ESCE | $71.69 | -1.07% | 1,350.52% | 368.45% | ||
1641 | FKX | $316,467.78 | $0.002123 | 149,077,343 FKX | $5,233.39 | 1.61% | 32.63% | 7.07% | ||
1642 | FTX | $314,907.83 | $0.003315 | 95,000,000 FTX | $28.21 | -1.24% | -20.34% | -33.18% | ||
1643 | DPY | $312,366.06 | $0.005022 | 62,199,848 DPY * | $20,552.18 | -0.13% | -1.94% | -8.37% | ||
1644 | SUPER | $313,531.19 | $0.005911 | 53,045,699 SUPER | -- | -1.07% | -1.09% | 413.41% | ||
1645 | SPD | $312,833.12 | $0.02715 | 11,521,178 SPD | -- | -1.07% | -1.09% | 74.28% | ||
1646 | SPHTX | $311,225.87 | $0.0009406 | 330,877,003 SPHTX * | -- | -1.24% | -0.59% | -3.64% | ||
1647 | KUV | $311,952.84 | $0.0001322 | 2,359,989,775 KUV | $124.03 | <0.01% | -11.16% | -3.91% | ||
1648 | CCN | $309,849.29 | $0.0001912 | 1,620,841,876 CCN | -- | -1.21% | -1.17% | -3.57% | ||
1649 | TOC | $307,868.96 | $0.003012 | 102,200,364 TOC | $20,729.89 | 26.91% | 14.95% | 20.29% | ||
1650 | GPYX | $308,243.90 | $0.03082 | 9,999,999 GPYX | $2,383.85 | -0.98% | -21.64% | -53.66% | ||
1651 | FOUR | $297,075.57 | $0.002341 | 126,901,359 FOUR | $206,560.37 | -2.96% | 0.14% | -31.71% | ||
1652 | DOGEC | $287,124.66 | $0.02065 | 13,902,272 DOGEC | $26,146.26 | 4.06% | 26.42% | 142.40% | ||
1653 | OPT | $305,184.81 | $0.002179 | 140,080,549 OPT | $28.75 | -1.20% | -26.55% | -49.31% | ||
1654 | CATT | $301,323.98 | $0.0003842 | 784,234,341 CATT | $310.78 | 3.76% | -13.18% | 42.75% | ||
1655 | ALT | $297,928.88 | $0.0004114 | 724,180,756 ALT | -- | -1.20% | -1.22% | -6.78% | ||
1656 | PYLNT | $295,447.92 | $0.5076 | 582,010 PYLNT * | $48.40 | -1.20% | 3.21% | -15.90% | ||
1657 | COB | $294,454.56 | $0.0007164 | 410,999,847 COB * | -- | -1.07% | -1.09% | 86.70% | ||
1658 | BCS | $293,306.56 | $0.1652 | 1,775,711 BCS | -- | 0.01% | 0.03% | 0.02% | ||
1659 | ATCC | $292,702.12 | $0.0007164 | 408,553,792 ATCC | -- | -1.07% | -1.09% | -37.77% | ||
1660 | ABX | $291,243.89 | $0.01431 | 20,354,622 ABX | $76,089.94 | -1.64% | -0.64% | -5.39% | ||
1661 | PUB | $288,602.06 | $0.0001927 | 1,497,764,594 PUB | -- | -1.16% | -1.19% | -7.06% | ||
1662 | MRK | $288,364.38 | $0.0003582 | 804,998,349 MRK | -- | -1.18% | -1.06% | -6.65% | ||
1663 | MNTP | $286,770.89 | $0.1498 | 1,914,997 MNTP | $1,288.27 | -0.98% | 16.26% | -5.13% | ||
1664 | LTHN | $285,064.73 | $0.0003582 | 795,787,039 LTHN | -- | -1.18% | -1.06% | -6.65% | ||
1665 | JAR | $283,085.27 | $0.002617 | 108,157,249 JAR | $87,159.93 | -1.42% | -4.93% | 6.87% | ||
1666 | IXT | $283,702.09 | $0.007929 | 35,778,844 IXT | $49.92 | 0.00% | -1.72% | -3.06% | ||
1667 | TBX | $280,284.62 | $0.02495 | 11,235,451 TBX * | $3,812.10 | -3.99% | -19.99% | -17.72% | ||
1668 | VEIL | $289,190.21 | $0.00336 | 86,077,880 VEIL | $91,784.38 | -28.72% | -51.15% | -76.25% | ||
1669 | PENG | $279,473.89 | $0.00003582 | 7,801,796,540 PENG | -- | -1.18% | -1.06% | -6.65% | ||
1670 | ADT | $279,191.02 | $0.0003516 | 794,000,000 ADT * | $1,907.57 | -0.86% | 15.39% | 44.95% | ||
1671 | JET | $276,070.35 | $0.02826 | 9,768,025 JET * | $878,292.50 | -4.32% | 1.98% | -10.63% | ||
1672 | FLOT | $245,655.02 | $0.008939 | 27,481,717 FLOT | -- | -5.08% | 6.15% | -7.83% | ||
1673 | PCH | $276,935.37 | $0.0003102 | 892,799,357 PCH | -- | 0.00% | <0.01% | -2.99% | ||
1674 | BBK | $275,660.26 | $0.001064 | 259,114,879 BBK | $1,406.87 | 46.90% | 40.98% | -7.62% | ||
1675 | KUE | $274,642.33 | $0.0003074 | 893,470,233 KUE | $59.71 | -1.30% | -7.80% | -28.41% | ||
1676 | RATING | $273,265.57 | $0.0001277 | 2,140,429,993 RATING | $28,906.67 | -1.81% | -1.98% | -23.20% | ||
1677 | SINS | $274,088.17 | $0.01361 | 20,135,870 SINS | $1,415,980.18 | -1.18% | 6.66% | 7.22% | ||
1678 | ARAW | $273,351.70 | $0.0001371 | 1,993,576,188 ARAW | -- | -1.18% | -1.13% | -3.48% | ||
1679 | XDNA | $274,553.33 | $0.0002496 | 1,100,000,000 XDNA | $106,199.59 | 0.41% | 1.25% | 30.68% | ||
1680 | MEETONE | $267,703.37 | $0.0001399 | 1,913,271,866 MEETONE * | $44,689.46 | -0.33% | -3.17% | -12.84% | ||
1681 | IG | $266,861.37 | $0.00006111 | 4,367,046,088 IG | $13,023.47 | -1.26% | -0.17% | -2.06% | ||
1682 | DML | $271,022.98 | $0.000993 | 272,937,007 DML | $3,201.01 | 1.65% | -3.55% | 1.29% | ||
1683 | BITS | $265,109.10 | $0.01254 | 21,145,111 BITS * | -- | -1.07% | -1.09% | -6.65% | ||
1684 | SNRG | $263,164.65 | $0.05373 | 4,897,672 SNRG * | -- | -1.07% | -1.09% | -6.65% | ||
1685 | 1MT | $262,582.22 | $0.3174 | 827,402 1MT | -- | -1.21% | 59.32% | -6.44% | ||
1686 | LML | $262,274.52 | $0.002186 | 120,000,000 LML | $1,136.52 | -0.99% | -8.27% | -12.77% | ||
1687 | MAC | $261,802.36 | $0.01181 | 22,176,440 MAC | $0.07663 | 63.02% | 1.86% | 2.13% | ||
1688 | TIPS | $260,997.12 | $0.00000123 | 212,269,865,434 TIPS | $533.42 | -1.30% | -0.42% | -2.63% | ||
1689 | DATX | $259,902.90 | $0.0001868 | 1,391,302,551 DATX * | $228,405.12 | -1.79% | -1.28% | -20.48% | ||
1690 | GEM | $259,763.50 | $0.0002168 | 1,198,291,896 GEM * | $13,025.88 | 2.14% | 0.77% | 26.80% | ||
1691 | BNF | $260,418.70 | $0.001806 | 144,199,315 BNF | $251,184.33 | -0.35% | -5.13% | 62.78% | ||
1692 | ECTE | $259,524.83 | $0.05911 | 4,390,848 ECTE | -- | -1.07% | -1.09% | -0.63% | ||
1693 | CCRB | $256,494.67 | $0.01039 | 24,690,718 CCRB | -- | -1.07% | -1.09% | 17.70% | ||
1694 | BBS | $254,016.09 | $0.0000025 | 101,578,614,878 BBS | -- | -1.15% | -1.25% | -31.53% | ||
1695 | COFI | $254,991.63 | $0.001189 | 214,403,034 COFI * | $112,495.93 | -2.03% | 34.92% | 23.11% | ||
1696 | XCN | $253,799.33 | $0.0003582 | 708,506,520 XCN | -- | -1.07% | -1.09% | -6.65% | ||
1697 | IC | $252,426.71 | $0.1835 | 1,375,780 IC | $0.1759 | -1.07% | -1.52% | -4.37% | ||
1698 | MOR | $251,394.49 | $0.0119 | 21,126,669 MOR | -- | -1.13% | -0.92% | -6.19% | ||
1699 | DOPE | $250,801.44 | $0.002146 | 116,845,228 DOPE * | -- | -1.32% | -1.20% | -20.09% | ||
1700 | MCT | $235,311.92 | $0.0004147 | 567,499,990 MCT | $76,640.93 | -0.33% | -3.66% | -17.25% | ||
1701 | BEZ | $248,258.78 | $0.004458 | 55,685,931 BEZ * | $980.78 | 0.70% | 4.74% | 1.28% | ||
1702 | IONC | $247,157.91 | $0.00204 | 121,180,605 IONC | $3,071.50 | -1.36% | -14.13% | -25.76% | ||
1703 | XSTAR | $244,309.69 | $0.04202 | 5,813,904 XSTAR | $1,642.07 | -0.74% | 1.11% | -8.23% | ||
1704 | CBIX | $243,004.27 | $0.003336 | 72,848,997 CBIX * | $201.80 | -0.61% | -0.37% | 16.07% | ||
1705 | START | $242,225.42 | $0.005373 | 45,079,785 START | $0.00000093 | -25.25% | -25.27% | 100.03% | ||
1706 | X42 | $240,785.56 | $0.01252 | 19,230,680 X42 | $25,741.63 | -1.20% | 4.76% | 8.90% | ||
1707 | QUIN | $239,482.24 | $0.00001801 | 13,294,999,111 QUIN | -- | -1.06% | -0.53% | -2.63% | ||
1708 | QDAO | $238,616.81 | $1.4772 | 161,528 QDAO | $6,104.97 | -1.23% | -39.62% | -41.97% | ||
1709 | NANJ | $238,064.76 | $0.0000123 | 19,361,889,557 NANJ | $29.92 | -1.30% | -0.42% | -2.63% | ||
1710 | BDP | $238,893.28 | $0.000626 | 381,631,337 BDP | $7,010.52 | -7.00% | -0.32% | -5.32% | ||
1711 | SWIFT | $238,934.60 | $0.001433 | 166,752,530 SWIFT | $2.0155 | -1.18% | -20.85% | -6.68% | ||
1712 | LDC | $238,674.13 | $0.0003043 | 784,399,592 LDC * | -- | -0.03% | 3.42% | 3.74% | ||
1713 | FLP | $236,206.72 | $0.004221 | 55,955,000 FLP | $0.9602 | 0.42% | 13.78% | 3.87% | ||
1714 | ELLA | $234,062.74 | $0.005731 | 40,838,114 ELLA | $124.56 | -6.89% | -6.91% | -6.68% | ||
1715 | PXC | $233,229.19 | $0.002866 | 81,385,362 PXC | $7.3000 | -1.07% | -12.08% | -17.02% | ||
1716 | NEXT | $240,653.78 | $0.03864 | 6,228,754 NEXT | $8,637.91 | 1.62% | 1.60% | 0.00% | ||
1717 | OOT | $229,464.66 | $0.003541 | 64,800,139 OOT | $148.67 | -1.06% | -0.87% | -6.21% | ||
1718 | TRUST | $229,226.98 | $0.01265 | 18,123,679 TRUST | $152.61 | -0.98% | -0.58% | -12.00% | ||
1719 | AG8 | $230,396.33 | $0.01816 | 12,688,094 AG8 | $67,158.46 | 2.85% | 10.10% | 22.33% | ||
1720 | WINR | $228,026.01 | $0.0002371 | 961,692,175 WINR * | $23,892.34 | -0.82% | 1.80% | -3.38% | ||
1721 | RYO | $227,330.64 | $0.008531 | 26,647,582 RYO | $654.02 | -1.25% | 30.65% | -47.92% | ||
1722 | FUEL | $227,848.89 | $0.0002279 | 1,000,000,000 FUEL * | $18,210.90 | -0.18% | -5.13% | -9.13% | ||
1723 | FUND | $225,071.11 | $0.006534 | 34,447,402 FUND | $8,323.07 | -0.70% | 18.66% | 0.40% | ||
1724 | TNC | $226,337.58 | $0.000679 | 333,333,333 TNC * | $26,735.34 | -0.37% | -11.36% | -0.48% | ||
1725 | LUN | $225,505.61 | $0.09814 | 2,297,853 LUN * | $37,453.45 | -1.43% | -10.27% | -16.70% | ||
1726 | ZSC | $225,281.07 | $0.0001926 | 1,169,566,883 ZSC * | $118,722.62 | -24.54% | 46.06% | 2.55% | ||
1727 | RBLX | $223,326.50 | $0.01075 | 20,781,284 RBLX | $3,520.37 | -1.07% | 40.37% | 3.10% | ||
1728 | SEM | $223,135.31 | $0.01755 | 12,712,343 SEM | $5,768.96 | -1.07% | -3.07% | 11.53% | ||
1729 | YOC | $222,790.63 | $0.0006027 | 369,659,255 YOC | $344.12 | -0.50% | 31.47% | -27.60% | ||
1730 | METM | $222,335.55 | $0.0007155 | 310,749,997 METM | $25,655.53 | -1.20% | 204.96% | 277.73% | ||
1731 | CHND | $220,954.21 | $0.001433 | 154,204,007 CHND | $108.23 | -1.18% | -1.06% | -46.66% | ||
1732 | GRLC | $220,316.93 | $0.003565 | 61,804,156 GRLC | $621.07 | -1.06% | 3.72% | 22.08% | ||
1733 | HUSH | $213,611.06 | $0.02049 | 10,427,077 HUSH | $42,064.07 | 3.81% | 281.56% | -38.70% | ||
1734 | GTHR | $218,599.22 | $0.01749 | 12,499,993 GTHR | -- | -1.16% | -1.15% | -6.72% | ||
1735 | TCAT | $217,761.70 | $0.001439 | 151,372,947 TCAT | -- | -1.30% | -0.42% | -2.63% | ||
1736 | PKT | $217,424.71 | $0.01444 | 15,061,944 PKT * | $58,720.76 | 0.41% | -5.50% | -8.82% | ||
1737 | MAX | $215,765.10 | $0.12 | 1,798,551 MAX * | $4,906.35 | <0.01% | 0.15% | 0.63% | ||
1738 | MEME | $214,026.44 | $0.007164 | 29,873,823 MEME | $786.92 | -1.07% | 4.11% | -15.16% | ||
1739 | MAS | $212,851.73 | $0.001089 | 195,540,521 MAS | $77,189.85 | -1.15% | -2.87% | 79.09% | ||
1740 | SCR | $208,150.13 | $0.007113 | 29,265,075 SCR | $3,617.55 | -2.84% | -4.43% | -4.58% | ||
1741 | GRFT | $211,596.85 | $0.0003577 | 591,481,833 GRFT | $3.5822 | -1.20% | -1.22% | -6.80% | ||
1742 | CXP | $211,692.68 | $0.002683 | 78,905,322 CXP | -- | -0.64% | -7.38% | -39.40% | ||
1743 | MYB | $211,066.90 | $0.001343 | 157,187,027 MYB * | $423.41 | -0.14% | -5.13% | -3.58% | ||
1744 | FERA | $210,784.28 | $0.001134 | 185,933,016 FERA | $569.14 | -0.98% | -1.32% | -22.67% | ||
1745 | ART | $208,777.25 | $0.003031 | 68,879,107 ART * | $12.47 | 1.35% | 67.15% | 97.47% | ||
1746 | HORUS | $207,937.80 | $0.0002382 | 872,861,114 HORUS | $16.30 | -0.03% | 2.55% | 7.23% | ||
1747 | HSC | $209,345.90 | $0.00001627 | 12,863,911,326 HSC | $20,264.10 | -5.51% | -1.71% | -8.33% | ||
1748 | NSD | $214,608.13 | $0.009162 | 23,423,075 NSD | $294,525.85 | 8.32% | -1.33% | 6.49% | ||
1749 | BLU | $205,587.47 | $0.0003577 | 574,683,675 BLU | -- | -1.32% | -1.20% | -6.78% | ||
1750 | NOR | $203,720.40 | $0.009978 | 20,416,827 NOR | $375.48 | 2.08% | -8.88% | 44.46% | ||
1751 | BTR | $202,964.97 | $0.003577 | 56,735,293 BTR | -- | -1.20% | -1.22% | -6.78% | ||
1752 | MALW | $206,309.76 | $0.0387 | 5,330,598 MALW | $377.32 | -1.07% | 1.60% | -1.79% | ||
1753 | PYRK | $201,932.06 | $0.01341 | 15,060,250 PYRK | $6,537.91 | -0.65% | -1.59% | -9.25% | ||
1754 | ACM | $206,137.28 | $0.007425 | 27,762,650 ACM | $96,998.44 | 8.01% | -2.86% | 0.52% | ||
1755 | BIRD | $199,636.57 | $0.0007151 | 279,173,082 BIRD | $1,124.73 | -1.21% | -57.80% | -68.42% | ||
1756 | NAT | $198,682.28 | $0.00123 | 161,588,985 NAT | -- | -1.30% | -0.42% | -2.63% | ||
1757 | ROT | $199,705.52 | $0.003754 | 53,199,699 ROT * | $2,132.41 | -0.98% | -1.69% | -16.75% | ||
1758 | REB2 | $198,100.78 | $1.3139 | 150,776 REB2 * | $202.26 | -0.96% | -0.50% | -6.05% | ||
1759 | ROAD | $197,251.88 | $0.002487 | 79,300,570 ROAD | $104,064.61 | -1.54% | 1.04% | -12.23% | ||
1760 | SDS | $195,466.27 | $0.0006148 | 317,946,798 SDS | $110.83 | -1.30% | -0.42% | -2.63% | ||
1761 | AXE | $196,865.54 | $0.03742 | 5,260,968 AXE | $69,428.74 | -0.01% | -4.76% | -41.23% | ||
1762 | S | $190,260.27 | $0.0001598 | 1,190,302,597 S | -- | -1.30% | -0.42% | -2.63% | ||
1763 | MOONS | $191,331.24 | $6.9575 | 27,500 MOONS | $1,063.42 | -0.98% | -2.43% | 0.85% | ||
1764 | XNV | $188,977.36 | $0.0111 | 17,017,723 XNV | $54.10 | -1.18% | -4.16% | -34.23% | ||
1765 | 2GIVE | $188,521.32 | $0.0003582 | 526,276,327 2GIVE | -- | -1.18% | -1.06% | -6.65% | ||
1766 | MSR | $188,155.37 | $0.01316 | 14,294,363 MSR | $207.01 | -1.07% | 8.17% | 13.21% | ||
1767 | SCL | $187,879.97 | $0.01124 | 16,714,020 SCL * | $31.81 | -1.07% | 2.13% | -36.39% | ||
1768 | ESH | $186,513.33 | $0.0154 | 12,113,793 ESH | $108,388.22 | -1.66% | -9.62% | -18.89% | ||
1769 | XLAB | $186,275.47 | $0.00000866 | 21,499,840,241 XLAB * | $26.66 | 0.01% | -16.29% | 25.17% | ||
1770 | ETZ | $186,075.26 | $0.001046 | 177,971,095 ETZ | $15,762.67 | 0.22% | -1.96% | -7.48% | ||
1771 | STAR | $184,502.16 | $0.000984 | 187,500,000 STAR | $0.3945 | -1.30% | -0.50% | -42.28% | ||
1772 | WFX | $185,284.73 | $0.00005202 | 3,561,506,493 WFX | -- | 0.01% | 0.03% | -67.49% | ||
1773 | ALI | $189,946.09 | $0.00003664 | 5,184,020,527 ALI | $2,205.39 | 21.54% | 35.50% | -0.63% | ||
1774 | MOTA | $184,661.60 | $0.005637 | 32,759,735 MOTA | $132.42 | -1.20% | -8.42% | -18.42% | ||
1775 | DCTO | $183,986.37 | $0.0001853 | 993,067,232 DCTO | -- | -1.07% | -1.06% | -6.52% | ||
1776 | XSH | $183,755.97 | $0.0003582 | 512,973,375 XSH | $7.5992 | -1.07% | -8.40% | -6.51% | ||
1777 | ZPT | $180,464.17 | $0.0003609 | 500,000,000 ZPT * | $17,584.95 | -2.68% | 3.97% | -6.26% | ||
1778 | ZDR | $184,733.87 | $0.03405 | 5,425,706 ZDR | $170,650.57 | 4.38% | -5.99% | 0.00% | ||
1779 | AMA | $177,554.61 | $0.02345 | 7,571,323 AMA | $544.77 | 0.01% | 11.60% | -33.32% | ||
1780 | BDK | $177,342.25 | $0.02223 | 7,977,478 BDK | $6,280.68 | -0.26% | -0.15% | -2.26% | ||
1781 | CHART | $176,667.83 | $0.008833 | 20,000,000 CHART | $56,321.15 | -0.86% | -10.61% | -19.50% | ||
1782 | AC3 | $175,653.43 | $0.0003577 | 491,008,312 AC3 | -- | -1.20% | -1.22% | -6.78% | ||
1783 | XRA | $175,219.97 | $0.001431 | 122,449,162 XRA * | $1,062.47 | -1.20% | 163.40% | 49.16% | ||
1784 | ENRG | $175,276.39 | $0.001433 | 122,325,446 ENRG | $0.1061 | -1.07% | -20.87% | -25.32% | ||
1785 | SHAKE | $175,422.56 | $311.03 | 564 SHAKE | $329.92 | -0.20% | 6.56% | -1.43% | ||
1786 | BTCL | $174,165.28 | $0.009314 | 18,700,000 BTCL | $0.1004 | -1.18% | 83.74% | -16.31% | ||
1787 | TEAM | $170,236.92 | $0.01414 | 12,038,263 TEAM | $2,841.61 | 1.22% | -9.12% | -20.84% | ||
1788 | AAB | $173,681.23 | $0.04962 | 3,500,005 AAB | $492,663.59 | 0.01% | 10.01% | -9.14% | ||
1789 | PDATA | $172,206.13 | $0.0003577 | 481,372,007 PDATA | -- | -1.20% | -1.22% | -6.78% | ||
1790 | XBP | $171,552.96 | $0.00045 | 381,197,269 XBP | $0.676 | -1.20% | -44.17% | -37.11% | ||
1791 | BON | $169,864.04 | $0.01505 | 11,290,301 BON | -- | -1.07% | -1.09% | -6.68% | ||
1792 | SWT | $168,239.08 | $0.01971 | 8,536,073 SWT * | $2,772.28 | -0.99% | -0.98% | 9.98% | ||
1793 | PLURA | $167,575.22 | $0.0003582 | 467,803,193 PLURA | -- | -1.18% | -1.06% | -6.65% | ||
1794 | EVE | $167,618.52 | $0.002664 | 62,917,116 EVE | $6,424.81 | -2.03% | -3.65% | -32.24% | ||
1795 | DONU | $166,893.81 | $0.03291 | 5,070,895 DONU | $84.35 | -1.32% | -3.30% | 0.90% | ||
1796 | SENC | $165,741.21 | $0.0008402 | 197,269,666 SENC | $19,996.20 | -1.75% | -9.67% | 1.87% | ||
1797 | FXT | $166,442.94 | $0.0001818 | 915,627,153 FXT | $5.3032 | -1.07% | 1.19% | -0.06% | ||
1798 | AMM | $179,940.70 | $0.01141 | 15,777,256 AMM * | $85,658.22 | 11.37% | 27.78% | 34.75% | ||
1799 | PTT | $168,609.00 | $0.00002011 | 8,384,596,000 PTT | $178,439.90 | -0.48% | 1.03% | -1.45% | ||
1800 | IUT | $164,354.65 | $0.001791 | 91,762,526 IUT | -- | -1.18% | -1.09% | 55.58% | ||
1801 | REX | $163,406.01 | $0.01887 | 8,660,756 REX * | $1,830.65 | -1.15% | -3.61% | 8.92% | ||
1802 | NTR | $161,743.32 | $0.07559 | 2,139,819 NTR | -- | -1.28% | -0.55% | -3.29% | ||
1803 | SEAL | $161,576.79 | $46.35 | 3,486 SEAL | -- | -0.98% | -0.31% | -2.61% | ||
1804 | HWC | $160,200.41 | $0.006806 | 23,537,666 HWC | -- | -1.18% | -1.06% | -6.65% | ||
1805 | IPL | $159,952.81 | $0.0006582 | 243,000,000 IPL * | $17.59 | -1.20% | -9.28% | 8.59% | ||
1806 | PYRO | $159,881.82 | $0.0001973 | 810,293,714 PYRO | -- | -1.21% | 432.65% | -0.47% | ||
1807 | PEOS | $188,160.31 | $0.0002271 | 828,353,669 PEOS | $950.09 | 0.60% | -18.86% | -39.59% | ||
1808 | CMM | $158,680.16 | $0.003582 | 44,297,172 CMM | $975.06 | -1.18% | -1.06% | -6.52% | ||
1809 | KAASO | $158,190.09 | $0.001345 | 117,599,999 KAASO | -- | -1.21% | -0.96% | -5.87% | ||
1810 | POSW | $157,973.85 | $0.003582 | 44,100,000 POSW | -- | -1.18% | -1.06% | -6.65% | ||
1811 | VOTE | $156,229.71 | $0.004159 | 37,567,045 VOTE | $999.49 | -0.61% | -33.63% | -19.96% | ||
1812 | BZX | $155,785.14 | $0.00537 | 29,010,752 BZX | $22,603.38 | -1.18% | -7.18% | -12.54% | ||
1813 | BEN | $155,466.33 | $0.02221 | 7,000,000 BEN | $1,856.86 | 0.55% | -1.09% | -6.65% | ||
1814 | MODX | $155,405.43 | $0.0129 | 12,050,832 MODX | $0.8268 | -1.07% | -17.19% | -21.87% | ||
1815 | METRIC | $154,803.69 | $0.3165 | 489,171 METRIC | -- | -0.98% | -0.31% | -2.61% | ||
1816 | ARTIS | $153,539.28 | $0.005271 | 29,130,008 ARTIS | -- | -0.95% | -0.51% | -3.05% | ||
1817 | PTC | $153,453.29 | $0.001075 | 142,793,464 PTC | $3.3046 | -1.07% | -15.22% | -37.77% | ||
1818 | CNS | $153,855.90 | $0.0001843 | 834,918,663 CNS | $147,208.36 | 3.57% | 3.65% | 20.63% | ||
1819 | CVCC | $152,353.45 | $0.2615 | 582,595 CVCC * | -- | -1.20% | -1.22% | -18.09% | ||
1820 | GBX | $152,056.74 | $0.01659 | 9,165,402 GBX | $5,156.84 | 0.09% | 5.19% | -14.62% | ||
1821 | EVC | $151,153.85 | $0.004837 | 31,250,497 EVC * | $16,880.38 | -1.17% | -44.45% | -66.51% | ||
1822 | DUO | $151,325.09 | $0.4808 | 314,719 DUO | -- | -1.07% | -1.09% | -6.51% | ||
1823 | BGL | $150,855.98 | $0.01827 | 8,257,180 BGL | $31,784.90 | -1.19% | -6.88% | -6.85% | ||
1824 | KOBO | $150,216.63 | $0.006082 | 24,700,248 KOBO * | -- | -1.32% | -1.20% | -6.78% | ||
1825 | CGEN | $150,103.60 | $0.0003577 | 419,588,244 CGEN | -- | -1.20% | -1.22% | -6.78% | ||
1826 | SKCH | $150,156.63 | $0.02006 | 7,485,311 SKCH | -- | -1.18% | -1.06% | -6.65% | ||
1827 | XWP | $149,027.77 | $0.01218 | 12,236,062 XWP | $218.31 | -1.18% | 2.64% | -29.47% | ||
1828 | OPTI | $148,442.99 | $0.005015 | 29,599,545 OPTI | $562.20 | -1.18% | 38.03% | -23.12% | ||
1829 | CJ | $145,639.92 | $0.0003582 | 406,568,581 CJ | -- | -1.18% | -1.06% | -6.65% | ||
1830 | TSL | $144,114.07 | $0.0002392 | 602,378,920 TSL * | $6,505.41 | -1.25% | 2.05% | -0.74% | ||
1831 | BETR | $142,476.80 | $0.0004997 | 285,140,472 BETR | -- | -0.03% | 3.42% | 14.89% | ||
1832 | EBST | $142,096.85 | $0.001421 | 99,990,002 EBST | -- | -0.61% | 5.72% | -16.35% | ||
1833 | FLL | $142,904.07 | $0.08004 | 1,785,468 FLL | $30.09 | 0.01% | 0.03% | 0.02% | ||
1834 | FRST | $141,635.60 | $0.004539 | 31,207,528 FRST | -- | -1.31% | -0.82% | -27.54% | ||
1835 | MCC | $139,519.10 | $0.004049 | 34,458,624 MCC * | $48,251.28 | -0.38% | -0.54% | -46.19% | ||
1836 | ZPAE | $138,861.23 | $0.0008159 | 170,185,589 ZPAE | $104,298.42 | 5.63% | 18.36% | 108.49% | ||
1837 | BELA | $138,542.32 | $0.002862 | 48,408,840 BELA * | -- | -1.32% | 12.92% | 148.52% | ||
1838 | IQ | $147,660.28 | $0.01234 | 11,962,738 IQ | $52,576.58 | 6.01% | -12.14% | -7.17% | ||
1839 | BOLI | $137,592.49 | $0.009063 | 15,181,951 BOLI | $46.34 | -1.18% | -1.84% | -7.38% | ||
1840 | EMD | $137,193.27 | $0.007176 | 19,117,129 EMD | $0.002486 | -1.26% | -7.38% | -16.38% | ||
1841 | SHPING | $136,250.40 | $0.00008607 | 1,583,041,697 SHPING | $27,097.60 | -13.64% | 16.17% | 127.19% | ||
1842 | ION | $136,529.90 | $0.01003 | 13,612,037 ION * | $4.2970 | -1.18% | 10.81% | -37.77% | ||
1843 | QBT | $134,893.43 | $0.002064 | 65,351,403 QBT * | $23,378.78 | -1.06% | -3.10% | -9.77% | ||
1844 | ZNY | $135,432.13 | $0.001791 | 75,614,500 ZNY | $146.44 | -1.07% | -1.09% | 16.69% | ||
1845 | PUT | $135,493.38 | $0.002992 | 45,289,804 PUT * | $1,214.13 | 0.00% | -3.90% | 61.31% | ||
1846 | TDP | $134,460.51 | $0.004377 | 30,717,516 TDP | $9,681.76 | -1.29% | -20.35% | 9.01% | ||
1847 | STQ | $134,278.02 | $0.0000123 | 10,920,877,605 STQ * | $12.32 | -1.30% | -0.42% | -2.63% | ||
1848 | YMPL | $134,963.10 | $3.0557 | 44,167 YMPL | -- | -0.98% | -0.31% | 256.53% | ||
1849 | ERO | $133,789.88 | $0.0007164 | 186,744,000 ERO * | -- | -1.07% | -1.09% | -6.65% | ||
1850 | HLIX | $133,400.36 | $0.004299 | 31,033,384 HLIX | $9.7862 | -1.07% | -15.22% | -19.99% | ||
1851 | NBC | $133,246.87 | $0.002128 | 62,627,668 NBC | $37.03 | -1.02% | -41.24% | -49.60% | ||
1852 | ETI | $132,728.84 | $0.0004168 | 318,472,252 ETI | -- | -1.20% | -1.22% | -6.78% | ||
1853 | BFC | $132,029.49 | $0.04922 | 2,682,275 BFC | $4,475.63 | -0.19% | -4.25% | -4.81% | ||
1854 | SEFA | $135,288.75 | $0.3141 | 430,655 SEFA | $2,350.79 | 2.63% | -10.00% | 23.65% | ||
1855 | VSL | $131,571.61 | $0.00394 | 33,390,496 VSL * | -- | -1.07% | -1.09% | -14.43% | ||
1856 | ARCO | $130,661.98 | $0.04012 | 3,256,751 ARCO * | -- | -48.65% | -1.06% | -3.19% | ||
1857 | VNLA | $129,602.67 | $0.2218 | 584,325 VNLA | $4,234.24 | -1.20% | 3.80% | -6.34% | ||
1858 | SWING | $129,498.41 | $0.0254 | 5,098,451 SWING | $0.0000026 | -1.32% | -1.20% | -6.78% | ||
1859 | OSA | $119,324.68 | $0.00008586 | 1,389,796,615 OSA | $3,402.51 | -39.20% | 82.36% | 39.84% | ||
1860 | TCASH | $124,504.53 | $0.003537 | 35,200,000 TCASH | $3,206.33 | -1.07% | -3.55% | -2.40% | ||
1861 | ISLA | $129,126.28 | $0.1994 | 647,585 ISLA | $558.83 | -0.98% | 5.30% | -2.00% | ||
1862 | CEN | $128,617.10 | $0.0003588 | 358,497,293 CEN | $12,787.52 | -0.15% | -30.99% | -30.86% | ||
1863 | CBM | $127,319.23 | $0.00002546 | 4,999,998,301 CBM * | $1,956.31 | -0.60% | 12.97% | -2.99% | ||
1864 | WRC | $127,599.38 | $0.0007164 | 178,103,291 WRC | $0.7169 | -1.18% | -1.06% | -6.65% | ||
1865 | BTDX | $127,285.98 | $0.003582 | 35,533,169 BTDX * | $167.77 | -1.07% | -1.09% | -6.65% | ||
1866 | DAY | $126,498.24 | $0.108 | 1,170,953 DAY | $161.42 | -1.18% | 0.00% | 77.76% | ||
1867 | MES | $126,465.32 | $0.0001647 | 767,672,602 MES | $15,148.26 | -0.31% | -27.89% | 9.73% | ||
1868 | IDT | $126,366.57 | $0.001577 | 80,108,137 IDT | $124,309.37 | -1.29% | -0.67% | -25.94% | ||
1869 | DBET | $124,688.26 | $0.000661 | 188,632,973 DBET * | $90.81 | -1.06% | -0.94% | -34.42% | ||
1870 | GOT | $124,954.89 | $0.001736 | 71,994,620 GOT * | $87,287.53 | -1.01% | -2.39% | -21.54% | ||
1871 | SSS | $124,071.31 | $0.048 | 2,584,758 SSS * | $119.02 | -1.18% | 3.54% | 1.70% | ||
1872 | PIPL | $123,446.72 | $0.0007155 | 172,536,809 PIPL * | $0.2319 | -1.32% | -1.20% | -6.78% | ||
1873 | GIC | $120,692.83 | $0.01354 | 8,913,935 GIC | $10,748.28 | -5.14% | -10.79% | -0.07% | ||
1874 | ZLA | $121,435.68 | $0.002024 | 60,000,000 ZLA * | $29,383.44 | -3.96% | -5.12% | -13.11% | ||
1875 | PEPS | $121,524.31 | $0.002925 | 41,553,474 PEPS | $79.42 | -1.27% | 13.34% | 8.10% | ||
1876 | BHC | $119,785.64 | $4.3833 | 27,328 BHC * | $3,667.89 | -0.14% | 13.47% | -39.97% | ||
1877 | BGTT | $120,641.66 | $0.01039 | 11,609,998 BGTT * | -- | 0.16% | -2.13% | 12.02% | ||
1878 | PUX | $119,261.29 | $0.002982 | 40,000,000 PUX | $954.15 | -0.90% | -0.67% | -9.29% | ||
1879 | BSD | $119,421.13 | $0.004027 | 29,652,075 BSD | $45.14 | -1.19% | 23.86% | 21.37% | ||
1880 | LMY | $117,697.87 | $0.001502 | 78,383,396 LMY * | $1,525.23 | -1.30% | -59.46% | -65.75% | ||
1881 | ETG | $115,286.50 | $0.005707 | 20,199,973 ETG * | $421.45 | -1.02% | -67.51% | -69.68% | ||
1882 | SAL | $115,003.84 | $0.115 | 1,000,000 SAL | $0.4665 | -0.33% | -0.10% | -15.15% | ||
1883 | TENA | $115,311.27 | $0.04299 | 2,682,526 TENA | $471.89 | -20.86% | -15.22% | 12.02% | ||
1884 | HB | $114,977.60 | $0.002149 | 53,495,267 HB | $65.75 | -1.18% | -1.06% | 40.02% | ||
1885 | OPAL | $113,862.87 | $0.007513 | 15,156,364 OPAL * | -- | -1.32% | -1.20% | -6.78% | ||
1886 | RCT | $112,976.35 | $0.0002213 | 510,466,973 RCT * | $4,335.51 | -1.30% | -5.67% | -41.58% | ||
1887 | ZFL | $112,733.77 | $0.001736 | 64,944,573 ZFL | $22,815.14 | -1.25% | 3.76% | 26.73% | ||
1888 | VDL | $112,879.01 | $0.01576 | 7,161,625 VDL | $13,573.69 | -1.19% | 3.46% | -14.32% | ||
1889 | NTRN | $112,112.56 | $0.002866 | 39,121,694 NTRN * | $0.00000143 | -1.07% | -1.09% | -26.79% | ||
1890 | BITC | $111,307.70 | $0.005014 | 22,198,153 BITC | $12,864.02 | -1.25% | -17.71% | -41.70% | ||
1891 | DXT | $110,353.78 | $0.0002828 | 390,222,225 DXT * | $2,169.07 | -1.30% | 9.06% | -25.35% | ||
1892 | LCP | $107,323.93 | $0.03899 | 2,752,341 LCP | $54.35 | 1.48% | 3.56% | 3.69% | ||
1893 | PASS | $107,108.10 | $0.0006405 | 167,223,762 PASS | $21.22 | -0.01% | -12.61% | -27.98% | ||
1894 | BERRY | $106,442.23 | $0.0003531 | 301,431,307 BERRY | $747.51 | -0.30% | -21.87% | 11.76% | ||
1895 | FSBT | $110,770.17 | $0.03156 | 3,509,535 FSBT | $31,085.65 | 1.02% | -5.29% | 29.77% | ||
1896 | ETHPLO | $104,167.42 | $0.002385 | 43,669,962 ETHPLO | $149.73 | -1.30% | -0.42% | -3.13% | ||
1897 | DAB | $93,602.36 | $0.01829 | 5,118,932 DAB | $1,020.27 | 5.04% | -11.66% | -6.33% | ||
1898 | BRO | $103,736.64 | $0.01085 | 9,561,965 BRO | $45.68 | -1.07% | -0.15% | -9.26% | ||
1899 | MFTU | $103,465.56 | $0.00009623 | 1,075,139,615 MFTU | -- | -1.13% | 11.34% | -74.93% | ||
1900 | ARC | $103,464.63 | $0.003582 | 28,883,199 ARC | -- | -1.18% | -1.06% | -22.21% | ||
1901 | FLUX | $102,823.17 | $0.4297 | 239,285 FLUX | $627.40 | 2.93% | 10.63% | -18.01% | ||
1902 | SWC | $102,110.56 | $0.0001216 | 839,506,297 SWC | $8.6335 | -1.20% | -1.22% | -6.80% | ||
1903 | WEC | $102,077.22 | $0.0007164 | 142,479,441 WEC | $56.90 | -1.18% | -65.92% | -6.66% | ||
1904 | DEEX | $101,112.95 | $0.001789 | 56,528,700 DEEX | $0.08418 | -1.20% | -1.22% | -33.41% | ||
1905 | YFBT | $100,716.57 | $64.89 | 1,552 YFBT | $15,513.33 | -0.93% | 10.89% | 7.54% | ||
1906 | BLUR | $105,020.11 | $0.01648 | 6,373,354 BLUR | $42,892.23 | -9.09% | -24.15% | -50.07% | ||
1907 | WAND | $99,634.34 | $0.008137 | 12,244,135 WAND * | -- | -0.03% | 3.42% | 14.89% | ||
1908 | ARNX | $100,112.41 | $0.005006 | 20,000,000 ARNX * | $80,089.65 | -1.55% | -3.42% | 30.22% | ||
1909 | PGO | $100,324.71 | $0.004862 | 20,634,908 PGO | $124,238.08 | 0.84% | 10.56% | 58.66% | ||
1910 | PHT | $99,592.63 | $0.0001196 | 833,022,512 PHT | $1,831.98 | -0.07% | 18.00% | 13.84% | ||
1911 | ZET | $92,971.06 | $0.0005366 | 173,256,175 ZET | $4,555.20 | -1.32% | 23.51% | -33.41% | ||
1912 | XPAT | $97,402.00 | $0.00000314 | 31,011,995,338 XPAT | -- | -0.03% | 3.42% | -44.43% | ||
1913 | TAG | $96,669.41 | $0.01503 | 6,433,866 TAG | -- | -1.32% | -1.20% | -6.78% | ||
1914 | UNI | $95,161.53 | $0.001082 | 87,964,582 UNI * | $22.58 | -1.07% | -23.61% | -19.45% | ||
1915 | BBP | $94,256.56 | $0.00003692 | 2,552,987,248 BBP | $41,603.51 | 47.91% | 49.45% | -26.95% | ||
1916 | SOUL | $94,141.24 | $0.000356 | 264,468,853 SOUL | $79.82 | -0.49% | -34.44% | -4.43% | ||
1917 | GXX | $92,664.62 | $0.01822 | 5,084,580 GXX | $2,409.17 | 0.66% | 2.19% | -5.77% | ||
1918 | MOJO | $92,353.40 | $0.007523 | 12,276,850 MOJO * | -- | -1.07% | -1.09% | -6.65% | ||
1919 | GTM | $91,817.08 | $0.01824 | 5,032,520 GTM | -- | -1.20% | -1.22% | 1.16% | ||
1920 | FMTA | $91,136.28 | $0.1041 | 875,635 FMTA | $465,829.19 | -0.61% | 1.62% | -12.31% | ||
1921 | YFFII | $91,543.56 | $3.1567 | 29,000 YFFII | $39,792.87 | 3.86% | -10.08% | -32.55% | ||
1922 | CROAT | $90,989.34 | $0.001073 | 84,781,572 CROAT | $68.28 | -1.20% | -1.22% | 39.84% | ||
1923 | CREDIT | $90,780.71 | $0.0009547 | 95,083,315 CREDIT | $80,980.97 | -0.42% | -4.10% | -0.80% | ||
1924 | ETX | $88,521.99 | $0.001015 | 87,225,579 ETX | $33.77 | -1.16% | 0.79% | -19.47% | ||
1925 | ITL | $89,435.06 | $0.00000358 | 24,999,999,998 ITL * | $3.5910 | -1.20% | -1.22% | -6.78% | ||
1926 | HER | $88,095.71 | $0.00008014 | 1,099,244,081 HER | $31.63 | -1.30% | 31.14% | 51.58% | ||
1927 | BBO | $86,674.71 | $0.000258 | 335,947,891 BBO | $91,706.33 | -2.29% | -14.31% | -4.96% | ||
1928 | VULC | $86,491.84 | $0.0003582 | 241,450,731 VULC | -- | -1.07% | -1.09% | -6.68% | ||
1929 | SFCP | $85,857.23 | $0.0008586 | 99,999,500 SFCP | $9.1628 | -1.20% | 24.77% | 17.76% | ||
1930 | GPT | $84,892.04 | $0.001045 | 81,227,046 GPT | -- | -1.30% | -0.42% | -2.63% | ||
1931 | NETKO | $84,939.86 | $0.007226 | 11,754,165 NETKO | -- | -0.64% | -0.57% | -10.59% | ||
1932 | MOTO | $84,323.69 | $0.004293 | 19,642,673 MOTO | -- | -1.32% | -1.20% | -6.80% | ||
1933 | EVIL | $82,718.20 | $0.003935 | 21,020,383 EVIL | -- | -1.32% | -1.20% | -6.78% | ||
1934 | MFC | $82,514.79 | $0.003948 | 20,901,004 MFC | $2,419.06 | -1.02% | -1.02% | -6.31% | ||
1935 | PRIX | $82,101.72 | $0.07451 | 1,101,900 PRIX * | $14,086.63 | -1.07% | 0.85% | -6.68% | ||
1936 | DOGET | $80,764.66 | $0.00000906 | 8,917,018,107 DOGET | -- | -1.15% | 3.64% | 20.99% | ||
1937 | BCZ | $81,214.82 | $0.02504 | 3,243,168 BCZ | $10,327.50 | -15.66% | -1.23% | 23.47% | ||
1938 | OURO | $81,371.55 | $0.0026 | 31,296,749 OURO | $1,386.21 | 4.00% | 0.00% | -13.33% | ||
1939 | WGP | $80,792.94 | $0.004583 | 17,630,267 WGP | $21,395.63 | 0.00% | 2.23% | 35.37% | ||
1940 | KEK | $80,614.70 | $0.007523 | 10,716,385 KEK | -- | -1.18% | -1.06% | 3.17% | ||
1941 | ZINC | $79,817.37 | $0.0143 | 5,583,588 ZINC | -- | -0.03% | 3.42% | 15.96% | ||
1942 | STEEP | $80,189.28 | $0.0004418 | 181,505,253 STEEP | -- | -1.07% | -39.01% | 12.91% | ||
1943 | yTSLA | $84,750.04 | $1.2764 | 66,400 yTSLA | $18,879.39 | 2.77% | 56.02% | 55.16% | ||
1944 | GCC | $79,932.95 | $0.00394 | 20,285,537 GCC * | $0.00000145 | -1.18% | -9.31% | -6.65% | ||
1945 | AD | $79,301.61 | $0.0015 | 52,865,797 AD | -- | -1.30% | -0.42% | -2.63% | ||
1946 | XBI | $79,601.15 | $0.006108 | 13,031,736 XBI | $1,984.56 | -15.38% | 28.03% | -33.64% | ||
1947 | LFC | $79,224.76 | $0.00008748 | 905,666,529 LFC | -- | -1.12% | -0.81% | -4.37% | ||
1948 | BTCT | $79,109.91 | $0.006448 | 12,268,936 BTCT | $72.01 | -1.07% | -10.98% | 0.27% | ||
1949 | PYN | $78,160.08 | $0.0009162 | 85,310,628 PYN | $3.1166 | -0.61% | -42.56% | -56.34% | ||
1950 | FOXT | $78,490.64 | $0.00906 | 8,663,499 FOXT | $120,491.87 | 17.20% | -4.19% | -6.23% | ||
1951 | EVN | $77,365.34 | $0.002476 | 31,247,621 EVN | $85,406.51 | -9.04% | -1.05% | 107.65% | ||
1952 | DFS | $77,285.11 | $0.01397 | 5,532,031 DFS | $0.001792 | -1.18% | 59.26% | -15.33% | ||
1953 | ADI | $76,735.22 | $0.0003278 | 234,110,888 ADI | $60,261.02 | -26.43% | -21.60% | -19.77% | ||
1954 | CMCT | $76,232.31 | $0.00000381 | 20,000,000,000 CMCT | -- | -1.30% | -0.42% | -2.63% | ||
1955 | MEDIC | $73,367.30 | $0.0002459 | 298,349,398 MEDIC | $52.43 | -1.30% | -13.41% | 2.49% | ||
1956 | CHEESE | $73,134.61 | $0.0001789 | 408,869,908 CHEESE | $0.8243 | -1.20% | -12.59% | -22.31% | ||
1957 | MMO | $72,449.26 | $0.0011 | 65,878,028 MMO | $159.72 | 36.55% | 21.19% | -46.78% | ||
1958 | CNRG | $72,607.85 | $2.6212 | 27,700 CNRG | $3.7930 | 0.01% | 0.03% | 0.02% | ||
1959 | ACE | $71,833.55 | $0.005939 | 12,095,419 ACE * | -- | -1.07% | -0.97% | -5.58% | ||
1960 | ENTRC | $71,329.74 | $0.01252 | 5,696,850 ENTRC | $22.85 | -1.20% | 8.04% | -9.37% | ||
1961 | RBT | $70,776.96 | $0.0003582 | 197,581,050 RBT | -- | -1.07% | -1.09% | -6.65% | ||
1962 | SKIN | $70,477.09 | $0.0007992 | 88,183,483 SKIN * | $21,836.97 | 5.18% | 50.50% | -21.86% | ||
1963 | ELET | $70,018.49 | $0.01341 | 5,223,113 ELET | -- | -0.03% | 3.42% | 14.89% | ||
1964 | GRIMM | $69,573.42 | $0.00115 | 60,501,300 GRIMM | $6.1796 | -0.77% | -0.70% | 149.07% | ||
1965 | TIC | $68,953.97 | $0.00000602 | 11,445,000,000 TIC | $1,128.40 | 15.43% | -2.52% | -26.60% | ||
1966 | YFIVE | $69,501.94 | $3.8296 | 18,149 YFIVE | $103,161.19 | 2.47% | -5.43% | -2.69% | ||
1967 | IFT | $68,556.09 | $0.0003582 | 191,381,257 IFT * | -- | -1.18% | -1.06% | -6.65% | ||
1968 | FREC | $67,924.31 | $0.0001358 | 500,000,000 FREC | $1.2444 | 0.00% | <0.01% | -1.01% | ||
1969 | ELTCOIN | $67,502.48 | $0.00075 | 90,000,000 ELTCOIN | $7,341.06 | -1.30% | -5.10% | 0.67% | ||
1970 | ARION | $67,391.47 | $0.005008 | 13,455,787 ARION | $4.6071 | -1.20% | -7.81% | 30.51% | ||
1971 | TGAME | $67,010.42 | $0.0008115 | 82,575,464 TGAME | $5,022.67 | -1.30% | -0.42% | 7.11% | ||
1972 | DYNMT | $67,132.24 | $0.1802 | 372,633 DYNMT | $61,805.44 | 4.95% | 11.58% | 8.61% | ||
1973 | AIX | $65,146.11 | $0.002225 | 29,274,567 AIX | -- | -0.03% | 3.42% | 14.89% | ||
1974 | TAN | $63,933.91 | $0.001392 | 45,942,180 TAN | $22,830.51 | -3.89% | -1.32% | -22.81% | ||
1975 | CIV | $65,065.25 | $0.008228 | 7,907,759 CIV | -- | -1.20% | -1.22% | -2.54% | ||
1976 | INVE | $64,078.04 | $0.000501 | 127,892,710 INVE | -- | -0.63% | -0.19% | -0.96% | ||
1977 | PRX | $64,080.44 | $0.0003577 | 179,131,783 PRX | $0.002503 | -1.20% | 116.90% | -0.21% | ||
1978 | WON | $63,242.16 | $0.01404 | 4,505,536 WON | $37,391.71 | 0.95% | 0.67% | -5.05% | ||
1979 | FUZE | $62,795.80 | $81.69 | 769 FUZE | $26,240.34 | -15.13% | -19.00% | 21.96% | ||
1980 | HALV | $62,474.29 | $0.03439 | 1,816,701 HALV | $0.6039 | -1.07% | -4.09% | -31.59% | ||
1981 | SUR | $65,151.63 | $0.2769 | 235,290 SUR * | $1,991.69 | -2.09% | 13.98% | -32.46% | ||
1982 | ABST | $61,879.95 | $0.00015 | 412,557,931 ABST | -- | -1.17% | -0.94% | -3.23% | ||
1983 | ERT | $61,703.68 | $0.0003577 | 172,481,794 ERT | -- | -1.20% | -1.22% | -6.78% | ||
1984 | CNUS | $61,584.71 | $0.0001811 | 340,000,000 CNUS | $2.3376 | 0.00% | <0.01% | -1.01% | ||
1985 | CRM | $61,302.45 | $0.001359 | 45,108,749 CRM | $0.8538 | -1.07% | -0.11% | 10.64% | ||
1986 | MICRO | $60,720.85 | $0.00000337 | 17,999,261,364 MICRO | $37.28 | -1.31% | 2.71% | 56.85% | ||
1987 | RAISE | $60,723.48 | $0.004113 | 14,765,425 RAISE | -- | -1.22% | -31.45% | 2.64% | ||
1988 | BNC | $60,551.35 | $0.0001167 | 518,931,721 BNC | -- | -1.30% | -0.42% | 560.02% | ||
1989 | EQL | $60,362.11 | $0.00018 | 335,274,650 EQL | $58.26 | -0.61% | -21.85% | -26.93% | ||
1990 | MILK2 | $60,348.60 | $0.03052 | 1,977,161 MILK2 | $329.93 | -0.30% | -1.00% | -3.55% | ||
1991 | ATB | $60,235.29 | $0.001433 | 42,038,227 ATB | -- | -1.18% | -1.06% | -6.65% | ||
1992 | ACOIN | $59,796.87 | $0.04901 | 1,220,085 ACOIN | -- | -1.32% | -1.20% | -6.78% | ||
1993 | PTI | $59,175.63 | $0.0003564 | 166,030,078 PTI | $3,068.54 | 0.00% | 1.67% | -3.16% | ||
1994 | ENTS | $58,821.76 | $0.00000358 | 16,420,688,682 ENTS | $0.00121 | -1.07% | -0.37% | -43.15% | ||
1995 | SQR | $58,518.69 | $0.004299 | 13,613,403 SQR | -- | -1.18% | -1.06% | 60.03% | ||
1996 | NAVY | $58,253.72 | $0.0007887 | 73,863,346 NAVY | -- | -1.23% | -0.97% | -38.15% | ||
1997 | VLS | $58,704.89 | $0.04585 | 1,280,355 VLS | $34,021.20 | 1.74% | 24.02% | -0.84% | ||
1998 | JADE | $58,097.01 | $0.0007155 | 81,200,000 JADE | $59.31 | -1.20% | -1.20% | 86.39% | ||
1999 | SPRKL | $57,469.54 | $0.005594 | 10,272,566 SPRKL | $12.44 | -1.30% | -18.68% | -61.74% | ||
2000 | NTK | $57,060.42 | $0.0000123 | 4,640,173,916 NTK | $2,403.31 | -1.30% | -50.21% | -52.01% | ||
2001 | ARO | $57,034.28 | $0.0003577 | 159,429,300 ARO | $22.62 | -1.20% | -1.22% | -52.21% | ||
2002 | B2G | $56,700.68 | $0.001075 | 52,761,896 B2G | $38.67 | -1.07% | 18.69% | -19.99% | ||
2003 | ARQ | $56,645.49 | $0.007164 | 7,906,664 ARQ | $6,945.66 | -1.06% | 9.96% | 16.93% | ||
2004 | STAK | $56,408.05 | $0.002364 | 23,858,907 STAK | $3.5509 | -1.07% | -6.74% | 9.98% | ||
2005 | CORX | $54,440.15 | $0.0007234 | 75,257,585 CORX | $82,355.07 | -2.62% | -3.84% | -25.62% | ||
2006 | ELY | $52,409.80 | $0.000535 | 97,966,210 ELY | $216,033.64 | 3.95% | -6.37% | -33.30% | ||
2007 | PHO | $53,827.27 | $0.00000142 | 37,800,924,625 PHO | -- | -1.02% | -1.33% | -16.82% | ||
2008 | DGC | $52,725.12 | $0.001431 | 36,845,956 DGC | -- | -1.32% | -1.20% | -46.74% | ||
2009 | BREE | $52,518.65 | $0.04918 | 1,067,840 BREE | $18,671.54 | -1.30% | 18.46% | -2.63% | ||
2010 | IFOOD | $52,524.49 | $0.00002101 | 2,499,999,990 IFOOD | -- | 0.01% | 0.03% | 0.02% | ||
2011 | KIND | $52,324.23 | $0.001239 | 42,246,693 KIND | $0.06834 | -1.22% | -3.67% | -6.28% | ||
2012 | UNIFY | $52,113.70 | $0.002866 | 18,185,085 UNIFY | -- | -1.07% | -1.09% | -6.68% | ||
2013 | ALLBI | $51,997.99 | $0.0001645 | 316,046,897 ALLBI | $185,478.90 | -1.20% | 346.19% | 331.57% | ||
2014 | GFUN | $54,393.05 | $0.000353 | 154,093,551 GFUN | $1.3088 | -1.07% | -23.57% | -8.13% | ||
2015 | ASA | $51,733.71 | $0.0002342 | 220,932,400 ASA | $39.80 | -1.07% | -0.19% | -2.40% | ||
2016 | WTN | $51,431.35 | $0.00000258 | 19,918,713,667 WTN | $1,438.46 | -1.06% | -0.53% | -81.41% | ||
2017 | MONK | $50,793.30 | $0.004293 | 11,831,980 MONK | $31.65 | -1.20% | -8.82% | 1.70% | ||
2018 | BLAST | $50,696.39 | $0.001073 | 47,237,615 BLAST | $2.4249 | -1.20% | -1.22% | -30.08% | ||
2019 | IMPL | $50,562.29 | $0.005724 | 8,833,625 IMPL | $13.12 | -1.20% | -1.22% | -0.59% | ||
2020 | WAGE | $50,575.61 | $0.001075 | 47,062,308 WAGE | $1.6709 | -1.18% | -1.06% | 40.02% | ||
2021 | NBR | $50,438.34 | $0.0003582 | 140,803,743 NBR | $3.5826 | -1.18% | -1.06% | -6.65% | ||
2022 | PNY | $49,913.24 | $0.007958 | 6,272,404 PNY | $3,196.12 | 14.12% | -21.73% | -30.84% | ||
2023 | XGM | $49,359.74 | $0.0003668 | 134,558,580 XGM | $124.51 | -1.18% | 0.36% | -40.80% | ||
2024 | GCN | $48,588.86 | $0.00000028 | 172,076,810,000 GCN | $6.1044 | -0.59% | -37.55% | -7.89% | ||
2025 | FIII | $37,645.12 | $0.00007804 | 482,404,699 FIII | $372.67 | -16.12% | -17.00% | -34.44% | ||
2026 | BTW | $47,939.70 | $0.00132 | 36,325,371 BTW | $84,477.55 | -7.18% | -9.66% | -18.46% | ||
2027 | XCON | $47,432.46 | $0.001216 | 38,996,796 XCON | $60.24 | 8.36% | -1.22% | -11.95% | ||
2028 | BTRN | $47,260.17 | $0.0007164 | 65,965,771 BTRN | -- | -1.18% | -1.06% | -6.65% | ||
2029 | MCC | $46,636.99 | $0.0097 | 4,807,840 MCC | $10,405.79 | 1.11% | -0.43% | 0.92% | ||
2030 | PXG | $47,016.05 | $0.00004702 | 999,875,000 PXG | $251.73 | 0.01% | 4.47% | 2.20% | ||
2031 | CMCT | $46,738.72 | $0.00009941 | 470,164,800 CMCT | $106.51 | -0.78% | -3.34% | 2.21% | ||
2032 | MÁS | $46,506.23 | $0.02325 | 2,000,000 MORE * | $1,454.65 | -1.32% | 10.73% | -5.32% | ||
2033 | BURN | $45,980.37 | $0.00002601 | 1,767,738,958 BURN | $455.21 | 0.01% | 19.13% | 332.83% | ||
2034 | JUP | $45,468.09 | $0.0003582 | 126,928,767 JUP * | -- | -1.18% | -1.06% | -68.88% | ||
2035 | SPK | $45,410.71 | $0.004918 | 9,232,888 SPK | $1.5573 | -0.98% | -0.15% | -8.13% | ||
2036 | NRVE | $45,176.14 | $0.0005481 | 82,428,004 NRVE | -- | -1.58% | 0.60% | -4.64% | ||
2037 | CDB | $45,199.89 | $0.00008004 | 564,735,166 CDB | -- | 0.01% | 0.03% | 0.02% | ||
2038 | VIDZ | $44,877.39 | $0.0003582 | 125,279,775 VIDZ * | -- | -1.07% | -1.09% | -6.65% | ||
2039 | EDRC | $44,041.90 | $0.01503 | 2,931,224 EDRC * | -- | -1.20% | -1.22% | -6.78% | ||
2040 | KURT | $43,905.33 | $0.0007155 | 61,364,813 KURT | -- | -1.20% | -1.22% | -6.78% | ||
2041 | HERB | $43,689.45 | $0.0000046 | 9,499,999,999 HERB | $101.82 | -0.18% | -0.05% | 428.78% | ||
2042 | RUP | $43,439.35 | $0.001039 | 41,795,150 RUP | $56.29 | -1.07% | -58.00% | -59.37% | ||
2043 | CCH | $43,322.87 | $0.00002717 | 1,594,527,406 CCH | -- | 0.00% | <0.01% | -1.01% | ||
2044 | OBEE | $43,582.32 | $0.0008873 | 49,120,468 OBEE | -- | 0.75% | 0.76% | -14.24% | ||
2045 | LNC | $43,036.37 | $0.0003582 | 120,140,384 LNC | $0.2151 | -1.07% | -1.09% | -6.65% | ||
2046 | KSEED | $42,836.44 | $0.1644 | 260,585 KSEED | $653.97 | -0.98% | -2.71% | 12.04% | ||
2047 | PUT | $42,583.12 | $0.00003582 | 1,188,750,832 PUT | $0.07294 | -1.07% | -1.09% | -6.68% | ||
2048 | ETGP | $42,382.91 | $0.00000715 | 5,923,698,545 ETGP | $10.29 | -1.20% | -1.22% | -7.51% | ||
2049 | GLT | $42,116.37 | $0.0003582 | 117,572,100 GLT | $5.7605 | -1.18% | -1.06% | -6.65% | ||
2050 | VOT | $41,954.86 | $0.0003582 | 117,121,250 VOT | $0.0007154 | -1.07% | -1.09% | -6.65% | ||
2051 | ECOM | $42,018.61 | $0.0006483 | 64,813,301 ECOM * | $91,091.73 | 0.63% | -8.83% | 1.12% | ||
2052 | XLMX | $40,868.46 | $0.00004918 | 830,961,565 XLMX | $0.2476 | -1.30% | 297.77% | 288.95% | ||
2053 | DFT | $40,588.48 | $0.004657 | 8,715,912 DFT * | $0.000007 | 21.77% | 28.62% | 34.84% | ||
2054 | XIND | $40,341.69 | $0.00003577 | 1,127,681,169 XIND | -- | -1.20% | -1.22% | -6.78% | ||
2055 | NPLC | $39,897.29 | $0.0000849 | 469,946,471 NPLC | $269.20 | -1.18% | 17.32% | 26.42% | ||
2056 | BTCN | $39,608.78 | $0.003224 | 12,285,768 BTCN | $30.04 | -1.18% | -19.05% | -15.99% | ||
2057 | BDCC | $39,295.48 | $1.4931 | 26,318 BDCC | $1,832,423.52 | -1.93% | -3.51% | -9.63% | ||
2058 | BCAC | $38,536.15 | $0.00008304 | 464,074,437 BCAC | $149.70 | 0.01% | 9.24% | 0.02% | ||
2059 | BCI | $39,390.06 | $0.002149 | 18,326,892 BCI | $1.7865 | -1.07% | -1.09% | 12.02% | ||
2060 | MARTK | $39,192.89 | $0.002636 | 14,870,571 MARTK | $6,283.82 | -0.97% | 7.94% | -35.76% | ||
2061 | HSN | $38,873.01 | $0.0003161 | 122,987,866 HSN | $151.63 | -1.09% | -1.01% | -6.16% | ||
2062 | ONX | $38,304.24 | $0.0003577 | 107,072,781 ONX | -- | -1.32% | -1.20% | -6.78% | ||
2063 | ICOB | $38,346.61 | $0.0003582 | 107,048,455 ICOB * | -- | -1.18% | -1.06% | -6.65% | ||
2064 | GCR | $38,282.98 | $0.0003577 | 107,013,338 GCR * | -- | -1.20% | -1.22% | -6.78% | ||
2065 | YI12 | $38,239.67 | $3.4416 | 11,111 YI12 | $272.55 | 0.30% | -3.61% | -5.96% | ||
2066 | DMB | $38,033.35 | $0.0003582 | 106,173,958 DMB | $4.2254 | -1.07% | -1.09% | -6.68% | ||
2067 | SCC | $37,694.67 | $0.00000246 | 15,328,602,024 SCC | $7.6950 | -1.30% | -0.42% | 21.71% | ||
2068 | ANC | $37,797.61 | $0.01791 | 2,110,317 ANC | $0.003226 | -1.07% | -45.05% | 22.83% | ||
2069 | CRAD | $37,436.79 | $0.002624 | 14,265,943 CRAD | $12,458.95 | -1.20% | 8.95% | -84.88% | ||
2070 | ARCT | $37,439.58 | $0.0003577 | 104,655,777 ARCT | -- | -1.20% | -1.22% | -6.78% | ||
2071 | XAP | $37,258.08 | $0.0002507 | 148,585,276 XAP | -- | -1.18% | -1.06% | -27.40% | ||
2072 | XUNI | $36,888.67 | $0.0001798 | 205,141,436 XUNI | -- | -1.07% | -1.09% | -6.70% | ||
2073 | EVC | $36,270.28 | $0.0403 | 900,000 EVC | -- | -1.07% | -0.19% | -2.40% | ||
2074 | TREX | $36,019.06 | $0.00003577 | 1,006,849,553 TREX | $0.003933 | -1.20% | -1.22% | -6.78% | ||
2075 | RPI | $35,953.55 | $0.00003582 | 1,003,679,789 RPI | -- | -1.18% | -1.06% | -6.65% | ||
2076 | SFG | $36,027.27 | $0.4243 | 84,903 SFG | $5,208,718.19 | -0.52% | 4.21% | 15.76% | ||
2077 | MAY | $35,780.46 | $0.0003577 | 100,018,000 MAY | -- | -1.32% | -1.20% | -6.78% | ||
2078 | ADZ | $35,650.28 | $0.0007155 | 49,827,043 ADZ | -- | -1.20% | -1.22% | -6.78% | ||
2079 | NMP | $39,464.82 | $0.01128 | 3,500,000 NMP | $355.09 | -22.97% | -34.51% | -67.64% | ||
2080 | HOUSE | $35,475.96 | $1.7738 | 20,000 HOUSE | -- | -0.98% | -0.31% | -2.61% | ||
2081 | PAZZI | $34,105.58 | $0.0007981 | 42,734,738 PAZZI | $19,837.32 | -2.67% | -13.65% | -52.88% | ||
2082 | AREPA | $34,858.12 | $0.002034 | 17,134,805 AREPA | $32.70 | -2.07% | -50.27% | -51.20% | ||
2083 | SCAP | $34,468.10 | $0.0186 | 1,852,870 SCAP | $1,448,217.78 | -1.20% | -14.39% | -39.40% | ||
2084 | NAVI | $35,186.04 | $0.0001451 | 242,550,845 NAVI | $29,783.05 | -0.67% | 7.44% | -21.36% | ||
2085 | SHMN | $33,330.06 | $0.01241 | 2,685,083 SHMN | -- | -0.36% | 1,613.68% | -52.32% | ||
2086 | TCH | $32,493.36 | $0.0005902 | 55,056,178 TCH | $39,055.80 | -1.30% | -2.46% | 33.53% | ||
2087 | HLX | $33,069.53 | $0.4713 | 70,160 HLX | $4,153.90 | -0.23% | 0.20% | -1.68% | ||
2088 | DTRC | $32,779.07 | $0.0002052 | 159,756,076 DTRC | -- | -0.03% | 3.42% | 14.89% | ||
2089 | CFL | $32,965.37 | $0.0003582 | 92,026,159 CFL | -- | -1.18% | -1.06% | -6.65% | ||
2090 | INX | $32,923.39 | $0.01282 | 2,568,188 INX | -- | -0.51% | -0.22% | -4.72% | ||
2091 | IMGC | $32,606.13 | $0.006445 | 5,059,149 IMGC | $40,470.74 | -11.06% | 11.23% | 39.96% | ||
2092 | BTAD | $32,604.96 | $0.0006789 | 48,028,689 BTAD | $36.50 | -1.18% | 87.50% | -11.55% | ||
2093 | AMIO | $32,120.76 | $0.0006403 | 50,165,287 AMIO | $13,301.38 | 0.01% | 0.03% | 14.31% | ||
2094 | ZUR | $31,398.84 | $0.0003582 | 87,653,034 ZUR | -- | -1.07% | -1.09% | -6.68% | ||
2095 | MAR | $31,253.57 | $0.0005792 | 53,963,675 MAR | $32.93 | -14.97% | 50.81% | -20.30% | ||
2096 | XGOX | $30,945.78 | $0.000013 | 2,379,530,425 XGOX | $14.87 | <0.01% | <0.01% | -3.40% | ||
2097 | RBIES | $29,847.39 | $0.002866 | 10,415,252 RBIES * | -- | -1.18% | -1.06% | -6.65% | ||
2098 | FIRE | $29,754.82 | $1.4775 | 20,139 FIRE | -- | -0.99% | -0.33% | -43.82% | ||
2099 | XTA | $29,554.51 | $0.001175 | 25,152,032 XTA | $127.28 | -0.82% | -15.16% | -6.18% | ||
2100 | PRIV | $29,525.40 | $0.001788 | 16,508,939 PRIV | $5.3292 | -1.20% | -1.49% | -39.64% | ||
2101 | ULG | $29,364.82 | $0.002866 | 10,246,050 ULG | $27.13 | -1.07% | -7.78% | -21.51% | ||
2102 | PFR | $30,479.33 | $0.0007746 | 39,347,537 PFR | $1,629.54 | 1.94% | -1.98% | 3.97% | ||
2103 | KNT | $28,886.82 | $0.00008607 | 335,625,000 KNT | $16.35 | -1.30% | -0.42% | -2.63% | ||
2104 | BOUTS | $28,776.56 | $0.0003756 | 76,615,188 BOUTS | -- | -1.25% | -4.94% | -29.18% | ||
2105 | JOINT | $28,722.97 | $0.001291 | 22,248,085 JOINT | $3,368.34 | -1.06% | -7.57% | -16.88% | ||
2106 | CPU | $28,778.93 | $0.0007164 | 40,169,650 CPU | $17.32 | -1.18% | -1.06% | -37.77% | ||
2107 | BMH | $28,559.84 | $0.0001046 | 273,039,971 BMH | $21.73 | -3.39% | -3.08% | -9.74% | ||
2108 | XOV | $28,216.77 | $0.0002035 | 138,683,802 XOV | -- | -1.21% | -1.13% | 302.78% | ||
2109 | TM2 | $36,006.18 | $0.0001097 | 328,320,714 TM2 | $402.37 | 14.13% | 32.15% | 40.31% | ||
2110 | C2 | $27,991.73 | $0.0003577 | 78,245,975 C2 * | -- | -1.32% | -1.20% | -6.78% | ||
2111 | GB | $27,839.12 | $0.001789 | 15,563,873 GB | -- | -1.20% | -1.22% | -6.78% | ||
2112 | CNT | $27,820.53 | $0.0003582 | 77,663,826 CNT | -- | -1.18% | -1.06% | -6.65% | ||
2113 | BLC | $27,699.07 | $0.0009645 | 28,718,094 BLC | -- | -1.05% | -1.20% | -11.01% | ||
2114 | YFSI | $27,537.66 | $2.7744 | 9,926 YFSI | $213.24 | -0.98% | -3.61% | -18.55% | ||
2115 | $NOOB | $27,445.59 | $1.2546 | 21,876 $NOOB | $2.5070 | -0.98% | -0.34% | -4.74% | ||
2116 | AER | $27,272.42 | $0.002219 | 12,292,955 AER | -- | -1.02% | -1.33% | -16.82% | ||
2117 | DOGEFI | $27,130.47 | $0.02713 | 1,000,000 DOGEFI | $90.34 | -0.98% | -8.85% | -22.63% | ||
2118 | NOTE | $26,645.85 | $0.0001973 | 135,043,262 NOTE | -- | -1.31% | 432.65% | -6.40% | ||
2119 | XCO | $26,619.08 | $0.002149 | 12,384,976 XCO * | -- | -1.07% | -1.09% | -6.65% | ||
2120 | SCRIV | $8,863.86 | $0.0003582 | 24,744,362 SCRIV | $17.15 | -1.07% | -30.49% | -63.24% | ||
2121 | NCP | $26,551.14 | $0.0002532 | 104,880,960 NCP | -- | -1.06% | -30.10% | -34.05% | ||
2122 | ATH | $26,451.65 | $0.0007164 | 36,921,225 ATH | $9.1398 | -1.18% | -1.06% | 86.70% | ||
2123 | ENT | $26,114.22 | $0.002866 | 9,112,561 ENT | -- | -1.18% | -1.06% | -32.11% | ||
2124 | BERN | $25,517.36 | $0.0003582 | 71,234,301 BERN | -- | -1.18% | -1.06% | -53.33% | ||
2125 | STAC | $25,090.49 | $0.00007336 | 342,007,189 STAC | -- | -0.03% | 3.42% | 14.89% | ||
2126 | DOW | $25,050.74 | $0.002115 | 11,845,266 DOW | -- | -1.30% | -0.42% | -2.63% | ||
2127 | ZEUS | $25,075.22 | $0.00000036 | 70,000,000,000 ZEUS | $0.003577 | -1.07% | -1.09% | -6.68% | ||
2128 | BLOC | $25,057.67 | $0.001433 | 17,487,753 BLOC | $29.68 | -1.18% | 31.92% | -6.65% | ||
2129 | XBL | $24,864.85 | $0.008263 | 3,009,030 XBL * | -- | -0.63% | -0.78% | -51.28% | ||
2130 | WEB | $17,036.85 | $0.0003074 | 55,424,508 WEB | $3,297.43 | -22.89% | -19.70% | 10.65% | ||
2131 | ZYD | $24,603.17 | $0.00394 | 6,243,840 ZYD | -- | -1.18% | -1.06% | -6.65% | ||
2132 | SIG | $24,505.77 | $0.0001109 | 220,972,801 SIG | $378.82 | -1.32% | -1.83% | -17.43% | ||
2133 | HNB | $24,494.44 | $0.0008264 | 29,640,456 HNB | -- | 0.01% | 0.03% | 0.02% | ||
2134 | CTL | $23,576.29 | $0.002149 | 10,969,269 CTL | -- | -1.18% | -1.06% | -6.65% | ||
2135 | GOSS | $23,269.24 | $0.0007164 | 32,479,221 GOSS | $0.544 | -1.07% | 97.81% | 86.63% | ||
2136 | MCPC | $23,209.87 | $0.002406 | 9,647,081 MCPC | $3.9263 | -1.20% | 29.97% | -6.65% | ||
2137 | POST | $22,737.11 | $0.001433 | 15,868,233 POST * | $0.00000015 | -1.07% | -1.09% | 24.43% | ||
2138 | LST | $22,600.54 | $0.0003446 | 65,590,200 LST | -- | -0.58% | -0.37% | -14.52% | ||
2139 | RUPX | $22,537.61 | $0.001397 | 16,132,310 RUPX | $56.65 | -1.18% | 13.49% | 73.36% | ||
2140 | KWH | $22,223.42 | $0.0000123 | 1,807,438,681 KWH | -- | -1.06% | -50.26% | -67.54% | ||
2141 | EVT | $22,105.03 | $0.0009775 | 22,614,716 EVT | $1,300.96 | -0.47% | -69.03% | 22.22% | ||
2142 | NZL | $22,051.12 | $0.001433 | 15,389,482 NZL | $9.6103 | -1.07% | -1.09% | -6.65% | ||
2143 | DISTX | $20,944.23 | $0.0006515 | 32,148,833 DISTX | $40,883.30 | -1.54% | -4.19% | 58.47% | ||
2144 | onLEXpa | $20,903.44 | $0.00003577 | 584,319,043 onLEXpa | $0.06617 | -1.20% | -1.20% | -6.80% | ||
2145 | SMC | $20,796.70 | $0.0007155 | 29,066,760 SMC | -- | -1.32% | -1.20% | -6.78% | ||
2146 | FUZZ | $20,762.04 | $0.004299 | 4,829,945 FUZZ | -- | -1.07% | -1.09% | -13.83% | ||
2147 | IMP | $20,483.82 | $0.002636 | 7,770,251 IMP | -- | -1.25% | -0.69% | 14.81% | ||
2148 | SPT | $20,361.19 | $0.00001697 | 1,199,987,500 SPT | $3,963.42 | -1.30% | -0.42% | -2.63% | ||
2149 | SWYFTT | $20,105.81 | $0.02844 | 706,940 SWYFTT | $6,038.18 | -0.52% | -19.45% | -6.56% | ||
2150 | GSR | $19,825.31 | $0.01431 | 1,385,454 GSR | $3.2526 | -1.20% | -1.22% | -20.66% | ||
2151 | HQT | $19,783.51 | $0.0001978 | 100,000,000 HQT | $2.5158 | -1.30% | -34.92% | -89.99% | ||
2152 | KNT | $19,755.08 | $0.00002255 | 876,135,388 KNT | $0.3147 | 0.56% | -34.97% | -49.20% | ||
2153 | YTN | $19,712.13 | $0.0008095 | 24,350,077 YTN | $17.29 | -1.20% | -25.47% | -51.08% | ||
2154 | KLKS | $19,726.03 | $0.001075 | 18,355,733 KLKS | $144,203.32 | -1.07% | 0.00% | -6.65% | ||
2155 | SHVR | $19,506.12 | $0.0003582 | 54,453,298 SHVR | -- | -1.07% | -1.09% | -6.68% | ||
2156 | FBN | $19,382.11 | $0.00002581 | 750,894,353 FBN | $1,522.15 | -0.60% | 64.90% | 62.82% | ||
2157 | APR | $19,203.54 | $0.001431 | 13,420,034 APR | $13.72 | -1.20% | -1.22% | -37.85% | ||
2158 | KEMA | $19,172.20 | $0.000787 | 24,360,241 KEMA | $1.5232 | -1.20% | -1.22% | -14.54% | ||
2159 | UNI | $19,123.45 | $0.0001789 | 106,912,509 UNI | $20.38 | -1.20% | -1.22% | -48.21% | ||
2160 | NRP | $18,685.26 | $0.00000197 | 9,497,994,014 NRP | $1,153.56 | -1.30% | -0.42% | -3.95% | ||
2161 | XDNA | $18,650.76 | $0.002114 | 8,822,007 XDNA | $11.20 | -1.18% | 93.48% | 37.81% | ||
2162 | COMP | $18,508.47 | $0.00000034 | 53,731,717,830 COMP | $613.44 | 93.92% | 48.65% | -10.41% | ||
2163 | UCN | $19,034.45 | $0.00006234 | 305,346,957 UCN | $3,097.18 | 1.75% | 1.06% | -30.95% | ||
2164 | BTCV | $18,434.60 | $0.004651 | 3,963,900 BTCV | -- | -1.20% | -1.22% | 0.99% | ||
2165 | ROCO | $18,393.97 | $0.01109 | 1,658,617 ROCO | $4.7920 | -1.20% | -4.31% | -23.97% | ||
2166 | DSR | $18,393.54 | $0.001791 | 10,269,488 DSR | -- | -1.18% | -1.06% | -22.21% | ||
2167 | EXO | $18,240.54 | $0.03584 | 509,004 EXO | $3,119.26 | -1.19% | -2.06% | -11.16% | ||
2168 | PLAT | $18,168.28 | $0.000305 | 59,566,902 PLAT | $7,230.98 | 0.83% | 7.01% | 8.67% | ||
2169 | AMS | $17,959.23 | $0.0003577 | 50,201,886 AMS | -- | -1.20% | -1.22% | -6.78% | ||
2170 | KUN | $17,288.06 | $8.6440 | 2,000 KUN | $96.99 | 0.01% | 0.73% | -3.87% | ||
2171 | XUEZ | $17,059.42 | $0.004293 | 3,973,585 XUEZ | $50,882.29 | -1.20% | -20.97% | -41.13% | ||
2172 | BIT | $16,253.66 | $0.000197 | 82,497,698 BIT | -- | -1.18% | 444.15% | -6.65% | ||
2173 | ITT | $16,082.69 | $0.001639 | 9,814,899 ITT | -- | -1.25% | -0.70% | -4.43% | ||
2174 | XGS | $15,896.50 | $0.001431 | 11,108,967 XGS | -- | -1.20% | -1.22% | -37.85% | ||
2175 | MCC | $15,761.67 | $0.0001328 | 118,694,616 MCC | $125.21 | -1.66% | -3.81% | -7.51% | ||
2176 | ETHP | $15,325.31 | $0.01171 | 1,308,522 ETHP | $11,232.73 | -0.41% | -2.27% | -38.34% | ||
2177 | SYBC | $15,263.34 | $0.001433 | 10,652,292 SYBC * | $1.4350 | -1.18% | -10.06% | -11.12% | ||
2178 | CLC | $15,033.77 | $0.001073 | 14,008,086 CLC | $9.5501 | -1.20% | -25.90% | 539.40% | ||
2179 | GDR | $14,786.22 | $0.00005934 | 249,181,440 GDR | $49.86 | -0.70% | -0.64% | -31.28% | ||
2180 | IRD | $14,512.55 | $0.0007164 | 20,256,627 IRD | -- | -1.18% | -1.06% | -7.36% | ||
2181 | DATP | $14,388.73 | $0.00000122 | 11,820,620,222 DATP | $201.13 | -3.89% | -29.41% | -15.26% | ||
2182 | TAJ | $14,339.95 | $0.0007164 | 20,015,710 TAJ | $130.92 | -1.18% | -1.06% | -6.65% | ||
2183 | CTRT | $14,307.09 | $0.00000202 | 7,092,756,485 CTRT | $1,512.39 | <0.01% | -0.02% | 22.59% | ||
2184 | QUAN | $14,230.67 | $0.0003577 | 39,779,347 QUAN | -- | -1.20% | -1.22% | -6.78% | ||
2185 | DTC | $14,206.88 | $0.0003577 | 39,712,849 DTC | $9.6962 | -1.32% | -1.20% | -6.80% | ||
2186 | HELP | $13,917.33 | $0.001146 | 12,147,167 HELP | $13,201.95 | -1.14% | -28.51% | -25.36% | ||
2187 | AKA | $13,739.42 | $0.0007164 | 19,177,485 AKA | $0.166 | -1.18% | -1.06% | -6.65% | ||
2188 | PKB | $13,652.46 | $0.002866 | 4,764,026 PKB * | -- | -1.07% | -1.09% | -6.65% | ||
2189 | HVCO | $13,367.78 | $0.008947 | 1,494,171 HVCO * | $0.00000788 | -1.30% | 18.93% | -6.74% | ||
2190 | INNBC | $13,121.52 | $0.00000007 | 179,479,999,999 INNBC * | $89.76 | -8.84% | -34.74% | -8.89% | ||
2191 | CREVA | $13,035.80 | $0.0003582 | 36,390,750 CREVA | -- | -1.07% | -1.09% | -6.65% | ||
2192 | XPY | $12,890.82 | $0.001075 | 11,995,342 XPY | -- | -1.07% | -1.09% | -6.65% | ||
2193 | BECN | $12,846.44 | $0.02453 | 523,676 BECN | $60.36 | -1.20% | 50.52% | 57.41% | ||
2194 | WAB | $12,637.12 | $0.00000091 | 13,953,531,973 WAB | $12.72 | 0.00% | <0.01% | -1.01% | ||
2195 | VIVID | $12,408.26 | $0.001612 | 7,697,539 VIVID | -- | -1.07% | -1.09% | -6.68% | ||
2196 | DRM | $12,243.27 | $0.004651 | 2,632,608 DRM | $8.8542 | -1.32% | -26.60% | -30.77% | ||
2197 | MLM | $12,095.31 | $0.00001 | 1,209,529,900 MLM | $26.18 | 37.83% | -69.58% | -42.37% | ||
2198 | EGX | $12,030.19 | $0.0003582 | 33,583,500 EGX | $358.80 | -1.18% | -1.06% | -6.65% | ||
2199 | GIN | $11,942.24 | $0.001488 | 8,026,998 GIN | -- | -1.30% | -0.42% | -2.63% | ||
2200 | ELD | $11,847.39 | $0.003038 | 3,899,312 ELD | $116.03 | -1.28% | -2.05% | 6.76% | ||
2201 | FLC | $11,634.16 | $0.01319 | 881,836 FLC | $49.99 | -1.06% | -20.05% | -45.50% | ||
2202 | SONG | $11,665.46 | $0.0003582 | 32,565,300 SONG | -- | -1.18% | -1.06% | -6.65% | ||
2203 | ARB | $11,638.54 | $0.001075 | 10,830,050 ARB | -- | -1.07% | -1.09% | -6.65% | ||
2204 | MST | $11,515.79 | $0.01827 | 630,343 MST | -- | -1.18% | -1.06% | 28.67% | ||
2205 | SET | $11,480.90 | $0.01195 | 960,882 SET | -- | -1.18% | -1.13% | -61.18% | ||
2206 | NYEX | $11,422.79 | $0.0003582 | 31,887,887 NYEX | $12.54 | -1.18% | -1.06% | -53.33% | ||
2207 | KTS | $11,394.10 | $0.01576 | 722,904 KTS | $300.22 | -1.18% | -23.65% | 0.18% | ||
2208 | XBTC21 | $11,349.06 | $0.01431 | 793,108 XBTC21 | -- | -1.20% | -1.22% | -6.78% | ||
2209 | CARE | $11,309.19 | $0.00007164 | 157,853,770 CARE | -- | -1.18% | -1.06% | -6.65% | ||
2210 | CYMT | $11,104.74 | $0.00000072 | 15,500,000,000 CYMT | $0.001594 | -1.07% | -1.09% | -6.68% | ||
2211 | ORE | $11,014.77 | $0.002149 | 5,124,807 ORE | $0.5538 | -1.18% | 18.72% | 86.70% | ||
2212 | BAZT | $11,226.08 | $0.0103 | 1,089,402 BAZT | $379.22 | 1.99% | -0.93% | -14.86% | ||
2213 | 1X2 | $10,969.26 | $0.002149 | 5,103,634 1X2 | -- | -1.07% | -1.09% | -6.65% | ||
2214 | LTCR | $10,828.10 | $0.0003582 | 30,227,750 LTCR | -- | -1.18% | -1.06% | -53.33% | ||
2215 | MASH | $10,519.35 | $0.000332 | 31,686,740 MASH | -- | -1.30% | -0.42% | -2.63% | ||
2216 | XMCT | $10,535.84 | $0.0001 | 105,319,790 XMCT | -- | 0.01% | 0.03% | 0.02% | ||
2217 | PNX | $10,459.84 | $0.0002157 | 48,495,525 PNX | -- | -1.05% | -1.21% | -12.04% | ||
2218 | GALI | $10,425.53 | $0.0005366 | 19,428,483 GALI | -- | -1.20% | 48.16% | -30.08% | ||
2219 | ZNT | $10,353.55 | $0.00000086 | 12,001,366,640 ZNT | $480.13 | -1.07% | -12.67% | -14.60% | ||
2220 | CCO | $10,263.08 | $0.006037 | 1,699,999 CCO | $8.3805 | -1.30% | -19.98% | -15.83% | ||
2221 | VOCO | $9,998.41 | $0.00000001 | 999,375,710,075 VOCO | $0.00000441 | 0.01% | 0.03% | 0.02% | ||
2222 | COAL | $9,671.87 | $0.002149 | 4,500,000 COAL | -- | -1.07% | -1.09% | -6.65% | ||
2223 | IBS | $9,527.42 | $0.008239 | 1,156,381 IBS | $3,938.79 | -1.18% | 3.43% | -6.65% | ||
2224 | GPKR | $9,410.04 | $0.001789 | 5,260,826 GPKR | $2,122.77 | -1.20% | -1.22% | 16.53% | ||
2225 | FTXT | $9,214.40 | $0.00000271 | 3,406,412,461 FTXT | $1,352.08 | -1.30% | -4.75% | -6.86% | ||
2226 | BUL | $9,032.85 | $0.008239 | 1,096,353 BUL | -- | -1.18% | -1.06% | -44.95% | ||
2227 | BIT | $8,891.51 | $0.00002594 | 342,725,114 BIT | $59.79 | -1.30% | -86.81% | -79.48% | ||
2228 | AGLT | $8,875.15 | $0.0001 | 88,751,539 AGLT | -- | 0.00% | 0.00% | 0.00% | ||
2229 | CLX | $8,763.02 | $0.001709 | 5,127,335 CLX | $656.63 | -1.30% | -1.14% | 452.42% | ||
2230 | IBTC | $8,625.94 | $0.0001725 | 49,993,999 IBTC | $77.85 | -1.07% | 7.49% | -24.09% | ||
2231 | IFX24 | $8,597.22 | $0.002866 | 3,000,000 IFX24 | $0.2426 | -1.18% | -24.62% | -69.52% | ||
2232 | BOST | $8,493.68 | $0.0007164 | 11,855,487 BOST | -- | -1.07% | -1.09% | -6.65% | ||
2233 | TVNT | $8,484.97 | $0.00394 | 2,153,333 TVNT | $2,328.62 | -1.18% | 8.83% | -14.43% | ||
2234 | MXT | $8,426.13 | $0.001791 | 4,704,480 MXT | $15.98 | -1.07% | -1.09% | 16.69% | ||
2235 | ANON | $8,149.83 | $0.001073 | 7,593,802 ANON | -- | -1.20% | -1.22% | -6.78% | ||
2236 | SPR | $7,994.88 | $0.0007164 | 11,159,260 SPR | $0.0000001 | -1.07% | -34.06% | -6.65% | ||
2237 | SANDG | $7,838.14 | $0.002557 | 3,064,800 SANDG | $0.00000004 | -1.30% | 39.95% | 66.61% | ||
2238 | PXI | $7,856.36 | $0.0003582 | 21,931,815 PXI | -- | -1.07% | -1.09% | -6.65% | ||
2239 | KWATT | $7,519.06 | $0.000123 | 61,152,763 KWATT | $0.01148 | -1.30% | -0.42% | -25.10% | ||
2240 | BRIA | $7,434.31 | $0.01 | 743,431 BRIA | -- | 0.00% | 0.00% | 0.00% | ||
2241 | CSTL | $7,396.74 | $0.0003577 | 20,676,275 CSTL | $1.2165 | -1.20% | -1.22% | -6.78% | ||
2242 | YLC | $7,254.21 | $0.0002459 | 29,499,388 YLC | $26,156.99 | -1.30% | -0.42% | -22.10% | ||
2243 | QBC | $7,203.54 | $0.001075 | 6,703,138 QBC | -- | -1.07% | -1.09% | 40.02% | ||
2244 | KKC | $7,110.94 | $0.0003582 | 19,850,906 KKC | $2.3702 | -1.07% | -1.09% | -6.65% | ||
2245 | CF | $7,012.35 | $0.002866 | 2,446,961 CF | -- | -1.18% | -1.06% | -6.65% | ||
2246 | LTCU | $6,649.73 | $0.006448 | 1,031,300 LTCU | $0.00000744 | -1.18% | 36.99% | 68.03% | ||
2247 | VEC2 | $6,590.95 | $0.0003582 | 18,399,311 VEC2 | -- | -1.07% | -1.09% | -6.65% | ||
2248 | DLC | $6,524.37 | $0.0007164 | 9,106,714 DLC | -- | -1.07% | -1.09% | -6.68% | ||
2249 | ICT | $6,298.92 | $0.00001232 | 511,099,276 ICT | -- | -1.07% | -0.19% | -2.40% | ||
2250 | SOVE | $6,182.41 | $0.0007496 | 8,248,099 SOVE | $4.1873 | -1.20% | 2.00% | -8.03% | ||
2251 | XPTX | $6,182.11 | $0.002862 | 2,160,126 XPTX | -- | -1.32% | -1.20% | -6.78% | ||
2252 | CXT | $6,177.96 | $0.0007164 | 8,623,200 CXT | -- | -1.07% | -1.09% | -6.65% | ||
2253 | PLNC | $6,121.79 | $0.0003582 | 17,089,600 PLNC | -- | -1.07% | -1.09% | -6.65% | ||
2254 | WXC | $6,099.47 | $0.0001968 | 31,000,000 WXC | -- | -1.20% | -1.22% | 412.73% | ||
2255 | BSC | $5,964.43 | $0.001075 | 5,550,102 BSC | -- | -1.18% | -1.06% | -6.65% | ||
2256 | VOLT | $5,942.13 | $0.0003582 | 16,588,056 VOLT | -- | -1.07% | -1.09% | -6.65% | ||
2257 | NEVA | $5,827.60 | $0.001073 | 5,430,015 NEVA | $7.8980 | -1.32% | -67.73% | -56.53% | ||
2258 | RAGNA | $5,816.96 | $0.0003582 | 16,238,639 RAGNA | $0.05835 | -1.18% | -1.06% | -6.65% | ||
2259 | IMS | $5,769.74 | $0.001075 | 5,368,934 IMS | $0.00000014 | -1.18% | -1.06% | 40.02% | ||
2260 | EBK | $5,616.03 | $0.00006162 | 91,137,865 EBK | -- | -1.07% | -0.19% | -2.40% | ||
2261 | CALL | $5,613.88 | $0.00007164 | 78,358,515 CALL | $7.1688 | -1.18% | -1.09% | -53.33% | ||
2262 | HDI | $5,544.63 | $0.006135 | 903,700 HDI | $0.02986 | -1.30% | 10.42% | 362.73% | ||
2263 | PAYX | $5,532.92 | $0.00003689 | 149,998,018 PAYX | $6.1621 | -1.30% | -83.84% | -2.63% | ||
2264 | SHB | $5,531.56 | $0.008597 | 643,413 SHB | -- | -1.07% | -1.09% | -20.01% | ||
2265 | IRA | $5,453.21 | $0.0002597 | 21,000,000 IRA | $3.5115 | -1.98% | 159.63% | 105.53% | ||
2266 | QBIC | $5,360.34 | $0.001144 | 4,684,176 QBIC | -- | -0.94% | -0.96% | -5.40% | ||
2267 | CMT | $5,315.27 | $0.00609 | 872,830 CMT | -- | -1.07% | -1.09% | -0.82% | ||
2268 | BXC | $9,904.59 | $0.0165 | 600,147 BXC | $23,620.65 | 106.79% | -7.91% | -6.56% | ||
2269 | SCS | $5,140.24 | $0.008944 | 574,745 SCS * | -- | -1.32% | -1.20% | -29.38% | ||
2270 | DASHG | $4,944.87 | $0.002149 | 2,300,683 DASHG | $4.0504 | -1.07% | -1.09% | -8.21% | ||
2271 | APC | $4,907.94 | $0.0001402 | 35,000,000 APC | $0.5733 | -1.23% | -63.72% | -25.97% | ||
2272 | MRI | $4,917.61 | $0.001433 | 3,432,003 MRI | $685.04 | -1.18% | -1.06% | -37.77% | ||
2273 | STREAM | $4,846.47 | $0.0003582 | 13,529,414 STREAM * | $13.84 | -1.07% | -1.06% | -53.33% | ||
2274 | CFUN | $4,614.88 | $0.00001075 | 429,429,737 CFUN * | -- | -1.18% | -1.06% | -6.65% | ||
2275 | EUC | $4,447.83 | $0.0003582 | 12,416,554 EUC | -- | -1.18% | -1.06% | -6.65% | ||
2276 | CNNC | $4,430.42 | $0.001789 | 2,476,893 CNNC | -- | -1.32% | -1.20% | -6.78% | ||
2277 | MDTK | $4,413.72 | $0.001075 | 4,107,112 MDTK | $1.6345 | -1.18% | -48.16% | -43.99% | ||
2278 | PAXEX | $4,406.15 | $0.0002507 | 17,571,745 PAXEX | -- | -1.18% | 65.81% | -46.18% | ||
2279 | NUKO | $4,298.91 | $0.0003582 | 12,000,829 NUKO | $0.3584 | -1.18% | -1.06% | -6.65% | ||
2280 | MILO | $3,865.15 | $0.0003582 | 10,789,954 MILO | -- | -1.07% | -1.09% | -6.65% | ||
2281 | EVOS | $3,799.53 | $0.0003582 | 10,606,778 EVOS | -- | -1.07% | -1.09% | -6.65% | ||
2282 | SOCC | $3,767.88 | $0.0003582 | 10,518,425 SOCC | -- | -1.18% | -1.06% | -10.30% | ||
2283 | CAB | $3,761.28 | $0.0003582 | 10,499,996 CAB * | -- | -1.07% | -1.09% | -6.65% | ||
2284 | CYL | $3,658.03 | $0.006482 | 564,377 CYL | $138,009.17 | -20.56% | -2.05% | -13.75% | ||
2285 | LUNA | $3,662.75 | $0.002146 | 1,706,429 LUNA | -- | -1.20% | -1.22% | -6.78% | ||
2286 | SLV | $3,495.89 | $0.0000233 | 150,009,999 SLV * | $2,830.54 | -0.61% | 58.58% | 111.00% | ||
2287 | UVU | $3,580.96 | $0.00000358 | 999,660,283 UVU | -- | -1.18% | -1.06% | -53.33% | ||
2288 | VLT | $3,572.89 | $0.006439 | 554,855 VLT | -- | -1.32% | -1.20% | -6.78% | ||
2289 | PEX | $3,510.49 | $0.001431 | 2,453,240 PEX | -- | -1.20% | -1.22% | -6.78% | ||
2290 | BITS | $3,477.37 | $0.00000001 | 347,574,541,555 BITS | $7.8296 | 0.01% | 0.03% | 0.02% | ||
2291 | WBB | $3,453.83 | $0.01899 | 181,919 WBB | -- | -1.07% | -1.09% | -40.39% | ||
2292 | STO | $3,430.43 | $0.0000123 | 278,998,364 STO | -- | -1.30% | -0.42% | -2.63% | ||
2293 | THAR | $3,378.19 | $0.004328 | 780,537 THAR | -- | -1.30% | -0.53% | -2.63% | ||
2294 | IBANK | $3,238.50 | $0.0007155 | 4,526,324 IBANK | -- | -1.20% | -1.22% | -6.78% | ||
2295 | ICON | $3,185.77 | $0.005373 | 592,894 ICON * | -- | -1.07% | -1.09% | -6.65% | ||
2296 | SONO | $2,983.30 | $0.001431 | 2,084,823 SONO | $0.9384 | -1.32% | -1.20% | -6.78% | ||
2297 | AAA | $2,884.85 | $0.0001912 | 15,090,818 AAA | -- | -1.21% | 674.08% | -9.32% | ||
2298 | JS | $2,862.87 | $0.0003582 | 7,991,996 JS * | -- | -1.07% | -1.09% | -15.16% | ||
2299 | XMV | $2,718.14 | $0.001007 | 2,700,000 XMV | $701.82 | -42.05% | -8.01% | 9.96% | ||
2300 | STR | $2,727.46 | $0.001791 | 1,522,796 STR | -- | -1.18% | -1.06% | 55.58% | ||
2301 | P2PX | $2,679.20 | $0.00006148 | 43,579,999 P2PX | -- | -1.30% | -0.42% | -2.63% | ||
2302 | BAC | $2,462.03 | $0.6786 | 3,628 BAC * | $4,396,803.00 | -1.82% | -10.21% | -21.44% | ||
2303 | MNP | $2,352.50 | $0.001073 | 2,191,996 MNP | $0.0002149 | -1.20% | -1.22% | -30.08% | ||
2304 | KZC | $2,241.00 | $0.001433 | 1,563,996 KZC | $1.0407 | -1.07% | -1.09% | 13.12% | ||
2305 | WLO | $2,093.41 | $0.00004862 | 43,057,496 WLO | -- | -1.15% | 3.64% | 4.80% | ||
2306 | PAMP | $2,015.55 | $0.000829 | 2,431,244 PAMP | $31,732.25 | -0.82% | 6.58% | -28.59% | ||
2307 | LTK | $1,877.46 | $0.00000002 | 93,798,013,228 LTK | -- | 0.03% | 0.04% | 0.06% | ||
2308 | MOX | $1,800.93 | $0.0003582 | 5,027,488 MOX | -- | -1.18% | -1.06% | -6.65% | ||
2309 | NANOX | $1,682.13 | $21,493.04 | 0 NANOX | $6.2244 | -1.18% | 94.57% | 9.56% | ||
2310 | DIN | $1,602.65 | $0.0001791 | 8,947,929 DIN | $5.0849 | -1.18% | -17.55% | 55.58% | ||
2311 | CONX | $1,599.65 | $0.002149 | 744,266 CONX | $0.0000005 | -1.18% | 48.40% | 40.02% | ||
2312 | HELP | $1,252.64 | $0.05302 | 23,628 HELP | $8.0885 | -17.37% | -38.24% | 70.56% | ||
2313 | DRAGON | $1,216.25 | $0.0000097 | 125,379,539 DRAGON | -- | -0.63% | -0.78% | -84.11% | ||
2314 | UNIT | $1,155.55 | $0.00007245 | 15,949,110 UNIT | -- | 0.00% | <0.01% | -1.01% | ||
2315 | MPT | $966.97 | $0.0007503 | 1,288,768 MPT | $15.01 | 0.01% | 3.20% | 3.00% | ||
2316 | BTCF | $946.86 | $0.00006148 | 15,401,715 BTCF | -- | -1.30% | -0.42% | -2.63% | ||
2317 | GEX | $935.68 | $0.0003582 | 2,612,051 GEX | -- | -1.18% | -1.06% | -6.65% | ||
2318 | LABX | $870.81 | $0.002149 | 405,158 LABX | $14.04 | -1.07% | -15.22% | -29.99% | ||
2319 | FLT | $770.86 | $0.00000023 | 3,350,000,000 FLT | $3,617.26 | 0.01% | -4.14% | 4.57% | ||
2320 | BENZ | $718.24 | $0.0001205 | 5,958,969 BENZ | $901.97 | -1.21% | -30.98% | -33.34% | ||
2321 | PONZI | $616.92 | $0.0007164 | 861,099 PONZI | -- | -1.07% | -1.09% | -6.65% | ||
2322 | XENO | $477.93 | $0.00008955 | 5,336,725 XENO | -- | -1.18% | -1.09% | -6.65% | ||
2323 | DTEM | $459.27 | $0.00007164 | 6,410,512 DTEM | -- | -1.18% | -1.06% | -6.65% | ||
2324 | ARGUS | $411.35 | $0.0003582 | 1,148,324 ARGUS | -- | -1.18% | -1.06% | -6.65% | ||
2325 | QNO | $384.63 | $0.0003577 | 1,075,172 QNO | -- | -1.20% | -1.22% | -6.78% | ||
2326 | NBXC | $192.86 | $0.0007155 | 269,549 NBXC | $17.99 | -1.20% | 97.55% | -73.36% | ||
2327 | INNBCL | $35.02 | $0.00000001 | 3,570,727,162 INNBCL | $115.74 | 0.01% | 3.21% | 16.68% | ||
2328 | WETH | -- | $1,232.16 | ? WETH | $868,288,042.29 | -0.98% | -0.31% | -2.61% | ||
2329 | GUSDT | -- | $42.30 | ? GUSDT | $59,262,947.40 | -1.07% | -3.00% | 13.10% | ||
2330 | BAGS | -- | $598.42 | ? BAGS | $58,495,599.57 | -3.73% | 36.52% | 0.00% | ||
2331 | BTC3L | -- | $7.4814 | ? BTC3L | $39,275,452.15 | -1.96% | -15.23% | -37.21% | ||
2332 | DOTUP | -- | $58.70 | ? DOTUP | $34,764,287.16 | 0.77% | -9.17% | 151.04% | ||
2333 | LINKUP | -- | $18.25 | ? LINKUP | $26,813,682.75 | 6.63% | 43.13% | 97.26% | ||
2334 | BTCDOWN | -- | $0.2388 | ? BTCDOWN | $26,495,383.16 | 2.42% | 1.91% | 10.79% | ||
2335 | EURX | -- | $1.2044 | ? EURX | $24,042,399.49 | 0.74% | 0.00% | -1.42% | ||
2336 | ETHUP | -- | $101.58 | ? ETHUP | $26,017,956.49 | -2.68% | 0.31% | -17.06% | ||
2337 | CUSDC | -- | $0.02147 | ? CUSDC * | $25,714,433.13 | <0.01% | 0.06% | 0.21% | ||
2338 | ibETH | -- | $1,247.70 | ? ibETH * | $21,859,325.82 | -2.38% | -2.05% | -4.88% | ||
2339 | ETH3L | -- | $2.9764 | ? ETH3L | $19,992,080.95 | -2.56% | -5.88% | -39.61% | ||
2340 | BTCUP | -- | $87.20 | ? BTCUP | $17,916,170.10 | -2.06% | -1.58% | -15.00% | ||
2341 | DOTDOWN | -- | $0.02031 | ? DOTDOWN | $16,731,488.27 | -0.38% | 9.11% | -90.64% | ||
2342 | BADGER | -- | $12.61 | ? BADGER | $15,475,639.99 | 2.30% | 20.44% | 49.67% | ||
2343 | CDAI | -- | $0.02097 | ? CDAI * | $14,762,206.11 | -0.02% | 0.03% | 0.27% | ||
2344 | BTCST | -- | $76.22 | ? BTCST | $13,295,209.97 | 0.02% | 4.90% | 0.00% | ||
2345 | ADAUP | -- | $21.56 | ? ADAUP | $12,035,785.27 | -2.35% | 17.25% | 45.51% | ||
2346 | SXPUP | -- | $0.6443 | ? SXPUP | $10,838,738.14 | 9.44% | 12.62% | -21.35% | ||
2347 | BULL | -- | $43,241.47 | ? BULL | $10,484,463.01 | -3.51% | -3.51% | -33.12% | ||
2348 | ONG | -- | $0.2329 | ? ONG * | $10,782,867.49 | 1.03% | 0.36% | 1.22% | ||
2349 | WISE | -- | $0.576 | ? WISE | $9,357,694.58 | 0.32% | -6.78% | -18.88% | ||
2350 | FILUP | -- | $5.8827 | ? FILUP | $8,747,227.71 | 0.51% | 10.58% | 4.99% | ||
2351 | GBPX | -- | $1.3548 | ? GBPX | $4,904,794.52 | -0.50% | 0.00% | -0.02% | ||
2352 | AUDT | -- | $0.7518 | ? AUDT | $8,420,635.44 | 0.20% | -1.11% | -2.13% | ||
2353 | ETHBULL | -- | $4,073.33 | ? ETHBULL | $5,162,257.39 | -4.11% | -0.23% | -30.59% | ||
2354 | KLAY | -- | $0.5931 | ? KLAY | $8,024,541.42 | 0.09% | -0.21% | 0.33% | ||
2355 | ETHDOWN | -- | $0.02152 | ? ETHDOWN | $7,986,109.51 | 2.73% | 0.54% | -29.11% | ||
2356 | YFIUP | -- | $15.07 | ? YFIUP | $7,430,745.33 | -3.88% | 3.96% | -3.87% | ||
2357 | YAMV2 | -- | $5.5261 | ? YAMV2 * | $7,571,482.77 | 1.00% | 12.95% | 8.63% | ||
2358 | MAHA | -- | $21.23 | ? MAHA | $7,338,970.45 | 0.20% | 20.54% | 71.90% | ||
2359 | LINA | -- | $0.02432 | ? LINA | $7,242,843.21 | -0.20% | 25.88% | 85.83% | ||
2360 | CUDOS | -- | $0.106 | ? CUDOS | $7,181,866.33 | -2.97% | 17.27% | 0.00% | ||
2361 | GOD | -- | $4.5409 | ? GOD | $6,704,241.66 | -1.43% | -0.55% | 9.69% | ||
2362 | ETH3S | -- | $0.07637 | ? ETH3S | $6,726,473.20 | 5.80% | 13.64% | 34.32% | ||
2363 | SPI | -- | $7.0076 | ? SPI | $6,480,415.83 | -1.55% | 3.20% | -14.27% | ||
2364 | VALUE | -- | $2.7838 | ? VALUE * | $6,371,773.66 | -3.32% | 7.62% | 10.05% | ||
2365 | TRA | -- | $3.6873 | ? TRA * | $6,389,839.59 | 0.39% | 2.45% | -3.70% | ||
2366 | DPI | -- | $228.97 | ? DPI * | $6,230,014.83 | -0.70% | 2.97% | 21.00% | ||
2367 | BTCV | -- | $72.50 | ? BTCV | $6,360,932.25 | -0.61% | -0.62% | -7.51% | ||
2368 | LGCY | -- | $0.003017 | ? LGCY | $6,135,361.42 | -1.57% | 4.18% | 127.01% | ||
2369 | UNIUP | -- | $9.4144 | ? UNIUP | $6,422,297.51 | -2.95% | 6.87% | 56.82% | ||
2370 | SKEY | -- | $0.3501 | ? SKEY | $5,929,258.90 | 2.50% | -2.45% | 46.92% | ||
2371 | GOF | -- | $0.6061 | ? GOF | $5,675,283.38 | 4.03% | 23.50% | 32.24% | ||
2372 | YFIDOWN | -- | $0.02844 | ? YFIDOWN | $5,770,923.78 | 3.55% | -11.13% | -56.25% | ||
2373 | LTCUP | -- | $28.22 | ? LTCUP | $5,538,242.49 | -1.82% | -3.14% | -62.05% | ||
2374 | WHITE | -- | $3,505.67 | ? WHITE | $4,999,248.76 | 6.48% | 37.30% | 49.08% | ||
2375 | SUSHIUP | -- | $31.41 | ? SUSHIUP | $4,967,934.22 | -1.44% | -2.57% | 162.08% | ||
2376 | EMC | -- | $13.15 | ? EMC | $4,976,498.33 | -0.06% | 0.08% | -4.40% | ||
2377 | KOK | -- | $0.2803 | ? KOK | $4,772,066.20 | 0.01% | -4.58% | 3.54% | ||
2378 | XLMUP | -- | $18.94 | ? XLMUP | $4,633,546.80 | -1.86% | 7.74% | -13.16% | ||
2379 | DSD | -- | $0.7236 | ? DSD | $4,720,482.22 | 0.35% | -6.43% | -14.19% | ||
2380 | DT | -- | $2.1142 | ? DT | $4,615,747.03 | -0.86% | -0.27% | -1.75% | ||
2381 | XRPUP | -- | $1.8669 | ? XRPUP | $4,588,252.47 | -1.05% | -3.59% | -40.14% | ||
2382 | XTZUP | -- | $1.6618 | ? XTZUP | $4,546,983.40 | -4.25% | 2.69% | -1.87% | ||
2383 | JT | -- | $0.09502 | ? JT | $4,539,974.50 | 0.22% | 2.71% | 0.32% | ||
2384 | FNB | -- | $2.7207 | ? FNB | $4,287,568.72 | -1.19% | -1.19% | -6.85% | ||
2385 | YFIII | -- | $80.41 | ? YFIII * | $3,760,647.20 | -0.40% | -1.13% | -0.55% | ||
2386 | BAS | -- | $106.40 | ? BAS * | $4,067,986.43 | -2.45% | -5.48% | -29.39% | ||
2387 | LINKDOWN | -- | $0.003602 | ? LINKDOWN | $4,126,835.44 | -7.49% | -31.41% | -76.77% | ||
2388 | PUSD | -- | $1.0038 | ? PUSD | $3,963,526.59 | 2.08% | -0.62% | 0.00% | ||
2389 | AOS | -- | $0.08773 | ? AOS | $3,949,177.86 | -1.55% | -3.47% | 26.91% | ||
2390 | ADABULL | -- | $7,379.09 | ? ADABULL | $3,858,702.53 | -4.01% | 23.25% | 44.22% | ||
2391 | UNN | -- | $0.03323 | ? UNN | $3,802,510.19 | -4.17% | 25.56% | 81.96% | ||
2392 | MIC | -- | $0.5979 | ? MIC | $3,655,605.59 | 0.04% | -23.77% | -35.28% | ||
2393 | ADADOWN | -- | $0.04102 | ? ADADOWN | $3,609,944.51 | 2.77% | -15.87% | -53.40% | ||
2394 | XRPDOWN | -- | $0.1901 | ? XRPDOWN | $3,458,914.83 | 1.13% | 3.52% | 1.09% | ||
2395 | MNR | -- | $0.004257 | ? MNR | $3,416,303.78 | -2.08% | 0.09% | -2.50% | ||
2396 | BTC3S | -- | $0.03701 | ? BTC3S | $3,473,531.37 | 4.23% | 3.50% | 360.31% | ||
2397 | GCR | -- | $1,826.47 | ? GCR | $3,434,733.18 | -0.17% | -0.08% | -1.30% | ||
2398 | ARCH | -- | $2.0366 | ? ARCH | $3,302,254.92 | -2.05% | 32.96% | 233.21% | ||
2399 | WEMIX | -- | $0.16 | ? WEMIX | $3,282,876.60 | 0.22% | -1.29% | -18.72% | ||
2400 | HGOLD | -- | $9.4144 | ? HGOLD | $3,137,846.50 | 2.22% | -8.45% | 0.00% |