17/01/2021

RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónvolume (24h)% 1h% 24h% 7d
1
BTC
$665,831,621,390.99
$35,791.28
18,603,181 BTC
$52,359,854,336.21
-1.24%
-1.07%
-6.69%
2
ETH
$140,601,384,429.82
$1,230.17
114,294,061 ETH
$29,258,032,819.26
-1.23%
-0.27%
-2.54%
3
USDT
$24,335,202,163.05
$1.0004
24,325,132,871 USDT *
$91,132,972,168.09
0.01%
0.02%
0.02%
4
DOT
$15,306,722,569.89
$16.98
901,230,178 DOT *
$6,091,648,732.20
0.14%
-6.58%
82.53%
5
XRP
$12,594,335,138.24
$0.2774
45,404,028,640 XRP *
$3,488,557,208.01
-0.36%
-1.00%
-12.86%
6
ADA
$11,818,146,766.16
$0.3799
31,112,484,646 ADA
$5,617,481,333.52
-1.53%
7.78%
24.58%
7
LTC
$9,443,391,846.20
$142.43
66,301,604 LTC
$6,098,835,632.65
-1.00%
-1.27%
-16.76%
8
LINK
$9,301,680,726.27
$23.17
401,509,556 LINK *
$5,027,606,263.36
2.37%
14.58%
42.59%
9
BCH
$8,919,517,290.65
$478.77
18,630,075 BCH
$4,635,690,837.55
-1.14%
-2.49%
-20.68%
10
XLM
$6,707,475,316.09
$0.3036
22,095,601,011 XLM *
$1,884,116,937.06
-0.99%
3.95%
5.13%
11
BNB
$6,505,788,374.76
$45.68
142,406,561 BNB *
$664,875,512.99
-0.63%
5.82%
7.62%
12
USDC
$5,062,831,585.00
$1.0005
5,060,531,253 USDC *
$1,463,914,697.09
<0.01%
0.03%
0.04%
13
WBTC
$3,979,813,463.88
$35,895.35
110,873 WBTC *
$95,244,127.24
-1.14%
-0.98%
-6.36%
14
BSV
$3,708,781,663.35
$199.10
18,627,845 BSV
$890,529,795.05
-0.71%
-3.87%
-21.52%
15
XMR
$2,843,108,153.80
$159.58
17,815,879 XMR
$1,232,527,498.01
-1.32%
2.34%
-13.80%
16
EOS
$2,596,855,040.16
$2.7639
939,561,446 EOS *
$2,327,878,543.31
-0.64%
-0.73%
-10.47%
17
UNI
$2,402,396,385.25
$8.6621
277,346,955 UNI *
$2,577,838,948.88
-1.39%
2.89%
44.58%
18
AAVE
$2,280,831,100.50
$186.26
12,245,097 AAVE *
$631,950,249.78
-1.72%
1.82%
47.59%
19
XTZ
$2,244,822,024.32
$2.9653
757,029,421 XTZ *
$500,305,741.25
-1.82%
2.91%
7.00%
20
TRX
$2,159,870,004.60
$0.03014
71,659,657,369 TRX *
$1,011,001,495.71
-0.32%
-0.04%
-8.48%
21
XEM
$2,011,472,918.74
$0.2235
8,999,999,999 XEM *
$105,830,209.05
-0.18%
2.42%
-5.12%
22
THETA
$2,004,107,626.85
$2.0041
1,000,000,000 THETA *
$101,351,793.94
-1.60%
-2.46%
0.69%
23
CRO
$1,824,878,712.25
$0.08027
22,735,159,816 CRO *
$99,607,748.57
0.24%
4.70%
3.11%
24
SNX
$1,797,760,767.28
$15.65
114,841,533 SNX *
$222,945,637.69
-1.38%
-0.01%
10.58%
25
ATOM
$1,777,552,171.54
$8.5066
208,961,109 ATOM *
$962,808,614.79
-0.52%
-5.79%
32.29%
26
VET
$1,744,060,912.38
$0.02712
64,315,576,989 VET *
$339,869,496.39
-1.02%
0.58%
-0.26%
27
NEO
$1,681,270,826.80
$23.83
70,538,831 NEO *
$941,229,932.30
-1.53%
0.65%
-4.60%
28
MKR
$1,434,765,995.43
$1,440.74
995,856 MKR *
$185,683,432.20
-1.89%
-3.26%
-4.90%
29
DAI
$1,381,057,071.22
$1.0007
1,380,111,453 DAI *
$249,817,374.27
-0.04%
-0.01%
0.10%
30
LEO
$1,329,086,907.47
$1.3298
999,498,893 LEO *
$17,732,792.76
-0.03%
-0.14%
-0.54%
31
DASH
$1,224,535,303.24
$123.38
9,924,973 DASH
$739,219,388.48
-0.97%
-1.58%
-16.85%
32
MIOTA
$1,209,080,276.56
$0.435
2,779,530,283 MIOTA *
$45,209,516.36
-0.83%
2.10%
1.73%
33
DOGE
$1,160,366,066.01
$0.009067
127,983,817,442 DOGE
$254,487,988.63
-0.57%
-2.14%
-8.04%
34
BUSD
$1,161,789,423.62
$0.9998
1,162,021,828 BUSD *
$1,881,385,651.42
0.00%
-0.03%
-0.01%
35
CEL
$1,128,679,416.65
$4.7252
238,863,520 CEL
$18,493,597.62
-1.58%
-4.81%
-13.37%
36
ZEC
$1,109,914,375.54
$101.52
10,932,456 ZEC
$1,222,667,638.84
-1.08%
-6.88%
5.20%
37
FIL
$1,085,699,306.66
$24.35
44,584,205 FIL
$712,570,770.66
0.17%
6.57%
3.64%
38
YFI
$1,031,180,987.05
$34,408.50
29,969 YFI *
$790,738,027.12
-1.82%
1.61%
1.03%
39
HT
$1,034,746,706.99
$5.3494
193,433,525 HT *
$200,478,066.03
-0.54%
3.41%
-3.72%
40
SOL
$999,971,153.13
$3.8181
261,900,137 SOL *
$85,407,766.19
-2.01%
10.77%
10.16%
41
REV
$994,040,156.83
$0.01169
85,061,485,690 REV *
$7,457,308.86
-0.11%
0.33%
0.19%
42
AVAX
$1,015,775,622.78
$13.20
76,937,055 AVAX
$303,643,624.20
2.73%
2.52%
100.45%
43
COMP
$957,867,968.54
$215.43
4,446,250 COMP *
$255,473,229.55
-0.17%
3.57%
10.08%
44
FTT
$943,365,981.00
$9.9989
94,346,958 FTT *
$23,607,685.83
-0.79%
5.79%
7.41%
45
SUSHI
$896,440,459.73
$7.0450
127,244,443 SUSHI *
$741,985,641.56
-0.78%
-1.57%
60.21%
46
ETC
$889,934,352.32
$7.6512
116,313,299 ETC
$1,136,556,770.97
-0.59%
-1.92%
-13.98%
47
KSM
$868,762,050.61
$102.57
8,470,098 KSM *
$181,633,031.34
-1.56%
-0.66%
43.91%
48
ZIL
$795,326,695.35
$0.07329
10,851,579,244 ZIL
$160,591,493.74
-1.09%
-0.51%
-0.59%
49
WAVES
$767,789,946.11
$7.3762
104,090,656 WAVES *
$283,209,341.11
-0.15%
11.16%
13.30%
50
ALGO
$707,003,043.96
$0.5841
1,210,502,874 ALGO
$300,743,172.11
2.68%
12.56%
26.41%
51
DCR
$707,033,433.16
$56.58
12,497,167 DCR
$13,026,398.12
-0.83%
-0.98%
1.65%
52
GRT
$643,820,801.89
$0.5168
1,245,666,867 GRT *
$637,466,411.75
-3.28%
10.32%
57.71%
53
EGLD
$625,189,225.31
$37.45
16,692,298 EGLD
$48,539,016.67
-0.87%
1.45%
3.33%
54
HEDG
$599,829,377.08
$1.7200
348,731,468 HEDG *
$569,571.38
2.45%
-3.07%
238.00%
55
UMA
$575,161,530.09
$10.34
55,632,665 UMA *
$31,994,934.24
-0.18%
-0.37%
9.23%
56
REN
$548,304,878.56
$0.6196
884,917,075 REN *
$209,764,078.70
-1.71%
14.87%
50.24%
57
ONT
$539,950,031.67
$0.6702
805,646,909 ONT *
$234,116,638.05
-0.56%
2.31%
2.19%
58
OMG
$514,074,185.80
$3.6655
140,245,398 OMG *
$406,344,509.20
-0.48%
3.45%
1.63%
59
LRC
$509,526,833.70
$0.4211
1,209,908,772 LRC *
$98,971,415.87
3.42%
8.09%
19.01%
60
NEAR
$493,620,247.39
$2.5068
196,911,019 NEAR *
$119,153,078.44
-0.22%
19.65%
44.39%
61
RENBTC
$467,720,850.06
$35,821.21
13,057 RENBTC *
$10,299,063.26
-1.33%
-1.30%
-6.48%
62
NANO
$455,953,911.07
$3.4218
133,248,297 NANO *
$62,160,912.06
-1.92%
1.81%
6.51%
63
ZRX
$445,765,103.41
$0.5942
750,237,563 ZRX *
$206,142,591.15
-2.74%
12.51%
12.26%
64
HBAR
$415,457,215.45
$0.06132
6,775,486,459 HBAR *
$82,187,891.63
-0.41%
2.56%
23.15%
65
TUSD
$416,667,108.28
$1.0009
416,298,977 TUSD *
$93,139,316.17
0.02%
0.04%
0.07%
66
BAT
$404,023,590.24
$0.2728
1,480,798,565 BAT *
$269,173,919.03
-0.59%
1.94%
5.77%
67
LUNA
$391,399,427.73
$0.8073
484,817,638 LUNA *
$23,241,421.78
0.32%
6.01%
-4.69%
68
ICX
$387,453,536.13
$0.6648
582,778,146 ICX *
$58,602,219.66
0.18%
<0.01%
4.27%
69
OKB
$377,038,414.98
$6.2840
60,000,000 OKB *
$148,892,789.49
0.01%
3.38%
-10.24%
70
RSR
$374,867,007.01
$0.04009
9,349,999,000 RSR *
$285,085,590.53
-1.88%
-1.15%
-6.84%
71
DGB
$368,791,016.35
$0.02644
13,949,601,105 DGB
$13,984,396.94
-0.67%
-3.10%
-12.37%
72
NEXO
$364,149,660.00
$0.6503
560,000,011 NEXO *
$8,393,728.05
-0.15%
-2.64%
4.30%
73
STX
$361,549,059.31
$0.4887
739,781,894 STX
$3,398,408.75
0.12%
2.57%
2.72%
74
BTT
$356,116,714.10
$0.0003597
989,970,722,517 BTT *
$192,887,629.50
-1.01%
-1.43%
-16.04%
75
IOST
$336,928,482.43
$0.02058
16,374,175,762 IOST *
$695,936,237.26
-1.61%
-1.34%
102.29%
76
CRV
$323,148,656.19
$1.6866
191,597,864 CRV *
$595,460,791.34
-0.35%
52.20%
124.25%
77
QTUM
$309,467,449.18
$3.1719
97,564,308 QTUM *
$624,731,026.70
-0.25%
3.42%
-7.62%
78
RUNE
$308,476,911.02
$1.9471
158,432,088 RUNE *
$22,728,062.27
-1.46%
-0.99%
33.23%
79
ZEN
$300,010,319.75
$28.13
10,664,006 ZEN
$37,415,877.97
-0.82%
15.48%
29.39%
80
EWT
$286,860,012.99
$9.5422
30,062,138 EWT *
$2,021,589.41
0.18%
1.54%
39.47%
81
CHSB
$277,299,607.75
$0.2978
931,254,656 CHSB *
$1,506,128.78
-0.92%
-0.38%
1.94%
82
HUSD
$272,737,546.36
$1.0011
272,446,574 HUSD *
$57,617,013.86
-0.03%
-0.02%
0.06%
83
CELO
$264,279,273.02
$2.1236
124,447,717 CELO *
$6,152,938.68
-0.52%
3.07%
-0.63%
84
VGX
$259,644,908.76
$1.1680
222,295,208 VGX *
$13,338,929.93
4.98%
-0.60%
120.79%
85
BTCB
$251,123,348.62
$35,769.32
7,021 BTCB *
$2,442,238.71
-0.83%
-0.06%
-4.94%
86
KNC
$246,817,316.35
$1.2260
201,317,421 KNC *
$76,617,231.84
0.25%
-4.16%
7.60%
87
PAX
$244,561,386.10
$0.9984
244,951,954 PAX *
$171,304,618.78
-0.56%
-0.30%
-0.16%
88
OCEAN
$240,466,774.60
$0.5739
419,026,837 OCEAN *
$82,163,129.27
-1.60%
7.46%
30.77%
89
REP
$231,122,084.80
$21.01
11,000,000 REP *
$25,079,775.87
3.70%
5.79%
2.17%
90
QNT
$219,865,943.70
$18.21
12,072,738 QNT *
$4,439,526.91
-1.94%
-2.47%
7.53%
91
BTG
$217,267,625.73
$12.41
17,513,924 BTG
$28,927,301.10
-0.56%
-3.56%
-13.26%
92
BAND
$211,415,759.75
$10.32
20,494,033 BAND *
$250,251,282.82
-0.35%
0.96%
12.57%
93
SC
$210,754,174.64
$0.004651
45,315,472,992 SC
$17,198,950.32
-0.66%
-2.92%
-4.52%
94
NXM
$203,749,073.71
$33.26
6,125,302 NXM *
$17,605,653.67
-0.23%
1.57%
-12.22%
95
XVG
$201,209,505.81
$0.01225
16,420,625,543 XVG
$13,825,104.34
-2.49%
-7.86%
-14.94%
96
ABBC
$198,603,589.58
$0.2345
846,820,649 ABBC
$41,895,225.74
-1.49%
-2.00%
10.63%
97
ANT
$191,150,819.79
$4.8259
39,609,523 ANT *
$159,133,024.47
0.47%
37.67%
26.91%
98
SNT
$197,342,798.49
$0.05686
3,470,483,788 SNT *
$56,324,249.31
-0.02%
3.80%
-3.36%
99
UST
$194,263,758.88
$0.9997
194,315,826 UST
$7,314,149.85
0.03%
-0.06%
-0.22%
100
AMPL
$191,054,993.07
$0.9537
200,329,302 AMPL *
$8,624,699.32
0.09%
7.85%
3.58%
101
ENJ
$189,867,822.55
$0.2307
823,130,411 ENJ *
$226,716,205.58
-4.75%
16.79%
23.04%
102
BNT
$181,861,961.93
$1.8009
100,981,476 BNT *
$50,366,478.20
-0.01%
3.49%
14.88%
103
LSK
$177,198,522.65
$1.3955
126,980,303 LSK *
$9,692,455.43
0.54%
1.52%
-1.59%
104
MATIC
$165,482,227.00
$0.03402
4,864,264,338 MATIC *
$34,064,949.54
0.34%
3.82%
11.87%
105
GNO
$165,603,435.51
$110.07
1,504,589 GNO *
$591,493.35
-0.56%
-4.06%
-4.73%
106
MANA
$165,235,226.19
$0.1106
1,494,070,668 MANA *
$52,570,767.04
0.71%
1.29%
4.21%
107
AR
$154,333,249.40
$4.6215
33,394,701 AR *
$8,136,066.79
1.04%
13.12%
12.89%
108
1INCH
$146,437,465.91
$2.0292
72,164,169 1INCH *
$264,378,889.71
-2.71%
23.26%
67.72%
109
BAL
$144,138,107.26
$20.76
6,943,831 BAL *
$118,276,681.79
-1.51%
11.66%
7.81%
110
RVN
$137,149,652.15
$0.01729
7,933,470,000 RVN
$17,840,653.56
1.08%
6.60%
2.78%
111
BCD
$136,462,038.01
$0.7317
186,492,898 BCD
$4,974,419.49
-0.65%
-2.28%
-28.51%
112
TFUEL
$131,347,087.08
$0.02647
4,962,631,792 TFUEL *
$4,635,156.20
-1.05%
-3.87%
0.53%
113
ZB
$127,047,891.47
$0.2742
463,288,810 ZB *
$12,196,980.23
0.23%
-2.05%
-5.30%
114
RIF
$127,354,675.85
$0.185
688,553,344 RIF *
$5,216,658.34
-0.31%
-5.81%
4.49%
115
CKB
$125,026,918.17
$0.005299
23,596,134,285 CKB
$4,975,157.48
-0.38%
-0.10%
12.00%
116
MAID
$125,317,570.08
$0.2769
452,552,412 MAID *
$1,272,211.11
-0.99%
-3.45%
-16.10%
117
NMR
$123,864,890.36
$27.74
4,465,630 NMR *
$10,482,077.77
-0.86%
-2.33%
0.73%
118
HOT
$118,657,741.66
$0.0007087
167,441,988,659 HOT *
$12,871,192.05
-1.10%
-1.23%
-27.54%
119
HNT
$113,609,813.33
$1.7136
66,298,923 HNT
$4,978,218.39
0.66%
11.79%
17.99%
120
OXT
$111,595,786.38
$0.3036
367,584,352 OXT
$29,110,185.90
-0.71%
8.72%
4.32%
121
FUN
$110,169,462.59
$0.01682
6,548,879,189 FUN *
$4,052,116.46
-1.47%
7.61%
56.11%
122
MONA
$109,417,111.54
$1.6647
65,729,675 MONA
$20,112,613.93
-1.38%
-7.51%
-4.67%
123
UTK
$108,860,981.59
$0.2419
450,000,000 UTK *
$7,097,890.15
0.46%
4.13%
28.00%
124
CVT
$107,596,735.30
$0.1015
1,060,404,496 CVT
$5,325,698.15
-0.03%
0.08%
-12.35%
125
CHZ
$106,265,952.08
$0.01957
5,429,628,749 CHZ *
$40,135,753.39
-0.13%
-0.95%
0.39%
126
CVC
$103,549,459.34
$0.1546
670,000,000 CVC *
$43,137,196.52
-0.41%
0.69%
8.47%
127
KAVA
$102,041,170.36
$2.1768
46,876,230 KAVA *
$48,151,905.32
-0.28%
2.15%
18.91%
128
TOMO
$101,839,673.95
$1.3285
76,654,800 TOMO
$15,008,952.06
-1.77%
-2.53%
14.89%
129
PAXG
$100,149,792.62
$1,836.58
54,531 PAXG
$4,143,722.95
-0.48%
-0.44%
-1.95%
130
RLC
$96,576,669.13
$1.2061
80,070,793 RLC *
$5,354,778.39
-0.46%
5.97%
2.96%
131
ROSE
$96,222,505.42
$0.06415
1,500,000,000 ROSE
$26,093,224.43
-0.10%
19.28%
43.36%
132
BTM
$95,313,208.91
$0.06798
1,402,168,132 BTM
$23,411,189.17
-0.83%
-1.39%
-2.24%
133
INJ
$93,505,262.48
$6.1829
15,123,242 INJ *
$19,524,907.84
0.31%
-0.59%
39.94%
134
KCS
$92,899,935.34
$1.1595
80,118,638 KCS *
$9,241,737.70
-0.65%
-1.86%
-1.35%
135
STORJ
$89,289,839.72
$0.407
219,366,128 STORJ *
$56,016,747.90
1.30%
5.17%
0.31%
136
SRM
$90,544,968.35
$1.8109
50,000,000 SRM *
$178,711,361.04
-0.16%
2.07%
11.80%
137
UBT
$89,582,566.37
$0.602
148,799,999 UBT
$2,091,060.26
-0.61%
-4.23%
2.65%
138
NPXS
$91,175,031.48
$0.0003871
235,514,908,115 NPXS *
$13,065,781.61
3.16%
0.05%
-28.23%
139
ALPHA
$85,371,495.49
$0.4903
174,136,442 ALPHA *
$49,654,744.61
-1.89%
3.02%
15.35%
140
SXP
$85,841,916.87
$1.0227
83,936,975 SXP *
$84,940,451.45
4.52%
6.77%
0.89%
141
IOTX
$85,808,367.10
$0.008897
9,644,304,442 IOTX *
$5,425,008.65
7.89%
8.40%
17.66%
142
ARDR
$83,791,812.06
$0.08388
998,999,495 ARDR *
$13,709,406.28
0.88%
2.52%
0.62%
143
GLM
$79,854,109.48
$0.1249
639,460,037 GLM *
$7,470,642.34
1.25%
<0.01%
-7.55%
144
PNK
$78,296,891.90
$0.1306
599,320,283 PNK
$1,799,934.50
0.12%
-2.56%
-10.68%
145
STEEM
$78,023,655.28
$0.1993
391,461,143 STEEM *
$19,305,067.02
1.88%
8.13%
-2.91%
146
KMD
$77,386,274.13
$0.6255
123,726,511 KMD
$4,676,817.88
-0.37%
1.35%
3.29%
147
FTM
$75,994,898.61
$0.02986
2,545,006,273 FTM *
$12,794,768.08
-1.99%
4.56%
18.03%
148
BTS
$76,334,602.14
$0.02549
2,994,850,000 BTS *
$8,232,346.86
-0.72%
-0.14%
-10.38%
149
YFII
$74,788,404.08
$1,937.72
38,596 YFII *
$217,672,000.47
-1.91%
3.93%
3.01%
150
VLX
$75,195,361.82
$0.0357
2,106,296,362 VLX
$1,227,412.09
-0.19%
-2.88%
13.92%
151
DX
$72,282,736.39
$0.001446
50,000,000,000 DX *
$56,950.92
-1.84%
3.31%
-4.10%
152
ELF
$73,162,255.00
$0.1344
544,480,200 ELF *
$28,651,742.69
-1.69%
3.86%
-7.72%
153
FIRO
$71,367,621.96
$6.2394
11,438,217 FIRO
$16,970,756.29
3.86%
39.13%
50.26%
154
DNT
$72,085,850.29
$0.1201
600,000,000 DNT *
$10,936,933.55
-1.75%
-1.25%
1.20%
155
FET
$70,905,368.60
$0.09503
746,113,681 FET *
$16,145,623.95
-4.74%
12.11%
35.57%
156
AVA
$70,464,606.85
$1.5146
46,523,617 AVA *
$18,293,124.77
3.49%
2.39%
57.07%
157
AGI
$69,284,696.73
$0.08054
860,277,398 AGI *
$1,260,995.15
-0.44%
11.05%
7.74%
158
KP3R
$69,653,353.20
$348.27
200,001 KP3R *
$12,007,167.98
0.81%
4.49%
14.76%
159
WAXP
$66,594,171.69
$0.04388
1,517,575,385 WAXP *
$8,958,262.74
0.76%
1.05%
9.55%
160
NOIA
$66,449,642.20
$0.2068
321,395,830 NOIA
$777,253.41
-1.66%
1.29%
0.55%
161
KIN
$65,402,814.55
$0.00004308
1,518,114,145,968 KIN *
$562,193.37
1.35%
-0.26%
-29.99%
162
WAN
$65,327,713.43
$0.3865
169,028,581 WAN *
$4,976,794.28
-3.16%
9.41%
-0.96%
163
TRAC
$65,344,958.64
$0.1922
340,017,689 TRAC *
$761,946.25
-1.44%
-5.78%
13.42%
164
JST
$63,502,703.98
$0.02809
2,260,326,706 JST *
$94,881,495.18
-0.03%
0.12%
6.03%
165
ANKR
$62,094,612.02
$0.009559
6,496,232,711 ANKR *
$16,885,697.13
-1.28%
4.37%
1.03%
166
ONE
$62,072,527.21
$0.00709
8,754,867,000 ONE *
$6,739,249.25
-0.33%
-0.29%
3.60%
167
SWAP
$59,880,159.40
$0.8354
71,678,618 SWAP
$1,469,002.86
-0.57%
10.29%
10.40%
168
ETN
$58,045,846.14
$0.005676
10,227,259,545 ETN
$734,986.28
-1.33%
-4.95%
-14.34%
169
LTO
$57,706,775.20
$0.2114
272,991,111 LTO *
$8,948,732.04
-1.36%
12.32%
-3.67%
170
STRAX
$56,806,449.84
$0.5676
100,074,480 STRAX *
$2,276,836.60
2.89%
9.38%
9.36%
171
STAKE
$57,184,377.60
$15.20
3,761,552 STAKE *
$1,465,899.25
5.40%
12.89%
7.16%
172
MLN
$56,452,971.63
$38.22
1,477,188 MLN *
$6,841,251.50
0.02%
-2.96%
6.55%
173
POLY
$56,460,633.68
$0.1016
555,670,901 POLY *
$3,755,989.75
-0.42%
-1.87%
1.45%
174
TRB
$56,944,404.80
$34.49
1,651,185 TRB
$96,433,380.81
2.85%
29.35%
51.30%
175
HNS
$55,368,644.91
$0.1586
349,211,744 HNS *
$5,128,322.28
-6.01%
8.97%
29.05%
176
HIVE
$55,029,741.11
$0.1321
416,424,566 HIVE
$12,735,242.18
-0.25%
-1.51%
5.81%
177
SYS
$53,365,688.74
$0.08827
604,588,390 SYS
$2,308,340.46
0.57%
11.16%
12.25%
178
LBC
$50,855,351.39
$0.0976
521,054,807 LBC
$50,646,257.02
-0.58%
15.23%
9.67%
179
ADK
$52,978,474.13
$2.1191
25,000,000 ADK
$1,331,734.43
-1.44%
-9.32%
-21.46%
180
ARK
$52,610,613.33
$0.4158
126,528,563 ARK *
$2,993,427.41
-0.09%
-1.18%
-1.07%
181
NRG
$52,501,319.44
$1.4368
36,539,729 NRG
$2,139,800.85
-2.40%
-3.13%
1.12%
182
DIVI
$51,719,416.66
$0.0246
2,102,667,477 DIVI
$170,489.23
-1.09%
1.26%
-18.25%
183
IRIS
$51,170,294.41
$0.05431
942,129,099 IRIS
$7,580,980.47
1.34%
0.26%
13.47%
184
UQC
$50,365,477.68
$5.0365
10,000,000 UQC *
$7,607,710.77
1.21%
1.18%
2.29%
185
DIA
$50,109,804.84
$1.7724
28,271,916 DIA *
$44,579,969.07
-3.09%
17.07%
21.76%
186
WICC
$49,699,638.69
$0.263
189,000,000 WICC *
$47,593,517.13
-1.18%
-1.00%
31.45%
187
POWR
$49,493,184.68
$0.1167
423,992,467 POWR *
$32,392,310.56
-0.12%
2.51%
2.45%
188
PPT
$47,003,641.71
$0.8827
53,252,246 PPT *
$1,755,814.64
0.80%
-3.52%
3.52%
189
ADX
$46,274,377.75
$0.4086
113,261,938 ADX *
$1,914,333.58
1.16%
1.49%
11.64%
190
TEL
$45,939,918.26
$0.0009139
50,270,110,195 TEL *
$3,979,459.82
14.63%
-6.39%
104.14%
191
ORBS
$33,114,104.54
$0.01485
2,229,950,518 ORBS *
$2,054,787.56
-0.40%
3.64%
6.51%
192
MCO
$43,581,251.81
$2.7594
15,793,831 MCO *
$229,210.37
-0.32%
-1.91%
6.22%
193
NIM
$43,039,359.43
$0.006006
7,166,163,950 NIM
$3,096,984.10
-0.52%
-3.75%
0.89%
194
ELA
$43,763,190.25
$2.5378
17,244,540 ELA
$5,984,963.12
-0.36%
-4.24%
6.95%
195
LOOM
$42,560,314.07
$0.04385
970,520,754 LOOM *
$8,722,854.41
0.13%
-3.16%
-2.68%
196
AION
$42,199,235.77
$0.08656
487,496,874 AION
$4,278,171.34
-1.52%
7.14%
1.21%
197
BZRX
$39,654,621.56
$0.2817
140,745,867 BZRX *
$24,860,890.68
-1.29%
3.69%
26.52%
198
XHV
$39,339,439.58
$2.7408
14,353,299 XHV
$300,471.60
-2.78%
-8.49%
-22.46%
199
CELR
$38,493,160.58
$0.007257
5,304,283,347 CELR *
$9,549,583.65
0.12%
8.38%
1.67%
200
QKC
$38,476,080.19
$0.006012
6,399,906,497 QKC *
$3,666,596.66
-0.34%
-3.24%
-2.85%
201
CCXX
$1,601,619,322.48
$89.92
17,811,071 CCXX
$1,606,728.33
-0.02%
-0.98%
0.52%
202
HEX
$1,427,677,674.70
$0.008233
173,411,074,413 HEX
$9,095,176.01
-1.63%
-8.05%
-28.77%
203
INO
$1,072,042,250.76
$5.9557
180,003,180 INO *
$494,751.28
-1.47%
1.89%
15.01%
204
DFI
$826,035,592.23
$2.0953
394,231,985 DFI
$6,721,430.52
-0.97%
-2.71%
-4.84%
205
IZE
$1,000,055,537.55
$0.2403
4,160,881,000 IZE
$67,619.35
-1.37%
1.77%
77.38%
206
THR
$596,827,849.27
$6,884.94
86,686 THR *
$33,555.82
-1.07%
-2.46%
-7.99%
207
INB
$568,297,002.24
$1.6242
349,902,689 INB *
$3,011,310.82
0.50%
-4.79%
-7.74%
208
CTC
$458,729,932.89
$0.8049
569,902,347 CTC
$8,066,424.87
-4.96%
-2.14%
10.05%
209
BASID
$398,982,288.15
$0.7027
567,752,726 BASID
$2,176,040.21
-0.03%
-1.01%
13.76%
210
BOTX
$387,307,430.55
$0.2373
1,632,102,305 BOTX *
$58,072.51
-2.50%
1.35%
-12.46%
211
ESD
$332,252,923.96
$0.6676
497,659,868 ESD *
$8,892,057.89
0.78%
18.93%
-1.31%
212
BCHA
$317,067,821.97
$17.07
18,572,921 BCHA
$3,664,759.55
-0.24%
-2.58%
-20.92%
213
ZLW
$291,070,486.61
$4.1200
70,647,983 ZLW
$143,257.97
-2.29%
-3.09%
-1.75%
214
CIPHC
$277,198,189.24
$37.58
7,376,805 CIPHC
$71,558.86
-1.07%
-1.06%
-6.65%
215
CNX
$256,602,029.79
$4.6080
55,686,329 CNX
$1,791,484.05
-1.15%
-0.58%
-5.38%
216
STP
$243,898,162.12
$56.32
4,330,437 STP
$769.64
-1.07%
10.17%
3.72%
217
HSN
$187,413,470.53
$0.0221
8,479,947,437 HSN
--
-1.10%
-1.00%
-16.14%
218
HBTC
$174,229,432.14
$36,221.08
4,810 HBTC
$1,459.40
-1.29%
-0.38%
-5.04%
219
LRG
$174,438,450.07
$9.8543
17,701,769 LRG
$361,904.96
0.01%
0.03%
0.35%
220
AIB
$172,708,059.14
$0.007133
24,213,254,183 AIB
$2,220.13
-1.23%
-17.81%
-41.27%
221
SOLO
$171,831,037.36
$0.8591
200,001,808 SOLO
$1,010,205.96
3.77%
0.50%
-11.36%
222
YUSRA
$159,705,170.66
$3.9937
39,989,723 YUSRA
$168,140.33
-0.77%
4.21%
27.00%
223
BNANA
$157,725,219.24
$4.9713
31,727,387 BNANA
$860,310.44
-3.47%
-14.15%
-19.46%
224
EUM
$156,359,466.30
$5.1970
30,086,253 EUM
$280,720.55
-1.08%
-0.56%
0.92%
225
DRS
$152,246,423.92
$0.6627
229,741,603 DRS
$29,252.65
-1.45%
-1.87%
-16.72%
226
BRG
$146,341,297.85
$0.01829
8,002,167,205 BRG
$1,161,620.87
2.11%
-2.21%
-12.89%
227
SUSD
$142,316,456.15
$0.9994
142,399,574 SUSD *
$13,321,185.78
-0.04%
-0.20%
-0.04%
228
PRQ
$135,752,724.62
$1.2965
104,703,312 PRQ
$7,027,989.78
-8.53%
-10.27%
156.96%
229
BEST
$131,452,790.57
$0.3239
405,844,684 BEST
$203,741.20
-0.54%
0.62%
0.93%
230
JUL
$122,908,811.97
$0.1216
1,010,499,999 JUL
--
-1.20%
0.28%
10.72%
231
MBN
$121,392,119.32
$0.8579
141,494,300 MBN
$214,160.20
0.25%
6.50%
5.18%
232
TRAT
$120,364,220.22
$0.001075
112,002,966,735 TRAT *
$319.21
-1.18%
-1.06%
-6.65%
233
DMCH
$120,044,764.96
$0.5671
211,672,187 DMCH
$290,728.66
-0.07%
-5.23%
14.98%
234
NYE
$115,535,313.57
$16.30
7,090,060 NYE *
$15,699.87
-14.73%
-9.00%
-9.14%
235
USDN
$115,712,242.63
$0.9863
117,314,844 USDN *
$5,444,038.64
-0.19%
-0.67%
-0.87%
236
TNC
$115,851,226.81
$0.05014
2,310,424,689 TNC
$1,548,448.76
0.99%
0.26%
-22.15%
237
VITAE
$113,413,791.74
$5.8247
19,471,178 VITAE
$4,528.47
-1.05%
0.13%
29.21%
238
BLCT
$112,156,187.38
$2.9515
38,000,000 BLCT
$171,930.89
-0.44%
-0.58%
0.25%
239
KEEP
$112,078,319.24
$0.2448
457,814,124 KEEP *
$2,330,824.31
-0.65%
2.28%
3.76%
240
ICH
$110,239,453.64
$2.1509
51,252,304 ICH
$461,629.29
0.56%
15.81%
-26.15%
241
PERP
$107,638,748.27
$5.2848
20,367,745 PERP *
$14,952,576.07
2.57%
47.44%
158.38%
242
MWC
$100,991,238.80
$9.4447
10,692,952 MWC
$378,209.16
-1.68%
-3.79%
-16.89%
243
XWC
$89,670,002.34
$0.3584
250,183,629 XWC *
$72,767.72
6.67%
17.51%
34.12%
244
GRN
$89,271,214.73
$0.02762
3,231,699,360 GRN
$20,330.85
-1.46%
-7.30%
-13.55%
245
XNC
$88,428,789.07
$1.1593
76,274,958 XNC
$177,609.69
-0.89%
-0.92%
-0.74%
246
WBNB
$86,530,164.49
$45.68
1,894,078 WBNB
$39,787,942.24
-0.28%
6.94%
7.57%
247
HEGIC
$84,787,141.41
$0.2636
321,643,899 HEGIC *
$3,898,324.03
3.89%
1.51%
11.13%
248
EON
$85,665,232.30
$0.35
244,783,561 EON *
--
0.01%
0.03%
0.02%
249
XIN
$85,452,307.80
$161.10
530,446 XIN *
$231,574.59
-1.02%
-1.01%
-14.00%
250
HNC
$83,259,400.76
$1.1909
69,910,698 HNC
$511,483.40
-1.10%
0.29%
3.05%
251
NU
$82,093,061.98
$0.209
392,750,000 NU
$4,650,755.92
0.38%
9.16%
10.81%
252
EDG
$83,050,079.99
$0.01539
5,396,156,853 EDG *
$955,237.04
5.27%
12.49%
46.24%
253
SKL
$78,932,040.25
$0.1399
564,166,667 SKL *
$8,688,636.12
-1.14%
4.17%
37.07%
254
MIN
$76,635,897.13
$0.4475
171,240,814 MIN
$479,613.84
-5.80%
0.00%
1.23%
255
XSN
$77,040,856.21
$0.6881
111,968,395 XSN *
$820,462.66
-1.93%
-0.23%
137.24%
256
XDC
$72,685,902.91
$0.005959
12,198,000,000 XDC
$1,031,091.71
-2.01%
0.49%
-10.03%
257
BDX
$75,971,425.18
$0.0775
980,222,595 BDX *
$394,763.02
-0.74%
5.55%
9.15%
258
AMP
$73,067,451.10
$0.007578
9,642,214,204 AMP
$292,644.17
0.52%
-1.39%
-11.66%
259
RKN
$73,000,623.93
$0.3006
242,857,143 RKN
$1,312,461.60
0.01%
0.09%
48.91%
260
SCRT
$71,482,300.84
$1.0255
69,703,477 SCRT
$346,861.98
-0.10%
6.01%
54.35%
261
BRC
$71,852,194.89
$0.4129
174,000,000 BRC
$1,331.57
0.47%
0.38%
-5.30%
262
QC
$71,455,961.74
$0.1553
460,000,200 QC *
$641,910,356.07
0.09%
0.29%
0.13%
263
AXEL
$70,662,000.98
$0.2675
264,154,069 AXEL *
$328,720.12
-1.08%
-0.29%
-10.68%
264
GNY
$68,286,834.60
$0.355
192,376,657 GNY *
$146,730.61
-1.36%
12.59%
1.12%
265
POLS
$66,907,213.10
$1.3411
49,888,043 POLS *
$13,306,753.44
1.36%
19.51%
32.94%
266
CAKE
$66,072,010.90
$0.687
96,171,671 CAKE *
$7,002,967.00
-0.48%
6.78%
24.78%
267
YAM
$69,709,490.66
$2.4357
28,619,369 YAM *
$11,579.18
2.00%
60.77%
24.56%
268
BONO
$66,325,016.11
$99.12
669,149 BONO
$3,947.34
-1.07%
3.92%
-6.65%
269
XCM
$64,363,417.11
$0.2122
303,383,288 XCM
$235,625.51
0.00%
-3.66%
34.28%
270
HMR
$64,238,769.11
$0.1554
413,268,600 HMR
$6,222,706.71
4.47%
-1.08%
15.48%
271
STRONG
$63,285,926.95
$19.32
3,275,831 STRONG
$43,978.90
-0.49%
-3.03%
-3.14%
272
C20
$60,674,551.51
$1.4987
40,484,845 C20 *
$51,052.76
-0.18%
-5.17%
4.15%
273
KRT
$60,822,287.94
$0.0009073
67,039,692,668 KRT
$60,656.49
-0.07%
0.04%
-1.47%
274
MATH
$59,316,276.98
$0.5187
114,356,164 MATH
$198,490.82
-0.83%
-1.17%
3.75%
275
ATT
$58,498,645.89
$0.1299
450,382,736 ATT
$296,693.89
-0.55%
-1.16%
4.23%
276
EAURIC
$57,966,352.22
$2.1279
27,240,513 EAURIC
$3,991,454.68
-0.70%
3.85%
11.83%
277
FXS
$57,683,290.08
$25.45
2,266,921 FXS
$3,356,316.47
0.43%
-1.27%
89.63%
278
PCX
$57,765,384.70
$7.4793
7,723,350 PCX *
$40,500,173.64
3.05%
-3.17%
56.34%
279
API3
$57,744,464.11
$4.1700
13,847,549 API3 *
$37,280,037.72
1.71%
44.56%
98.60%
280
BTRS
$55,385,576.13
$123.08
450,000 BTRS
$535,410.84
-0.90%
-1.01%
4.98%
281
NEST
$55,514,501.32
$0.03174
1,748,764,436 NEST *
$28,257,456.62
-0.19%
12.88%
24.57%
282
WEST
$54,981,642.30
$0.2683
204,946,059 WEST *
$179,544.41
-0.02%
11.91%
-0.19%
283
REEF
$52,610,861.44
$0.01738
3,026,721,973 REEF *
$59,545,478.54
1.97%
7.52%
75.63%
284
QQQ
$51,764,536.38
$0.0235
2,202,875,408 QQQ
$355,646.23
0.83%
-4.62%
-19.78%
285
PCN
$51,040,867.78
$0.0003582
142,485,747,153 PCN
$13.15
-1.07%
409.27%
225.97%
286
BHAO
$51,513,571.25
$1.1728
43,922,587 BHAO
$2,284,596.43
0.39%
-1.51%
-7.78%
287
CRD
$49,666,870.31
$0.04967
1,000,000,000 CRD
$10,057.21
2.50%
5.93%
32.09%
288
REW
$49,180,904.25
$4.9181
10,000,000 REW
$345,943.52
-1.30%
-0.42%
-2.63%
289
XOR
$49,048,127.24
$140.14
350,000 XOR *
$2,827,593.86
-4.15%
20.19%
26.66%
290
ORN
$47,824,284.81
$2.8349
16,870,000 ORN *
$7,245,518.09
0.73%
8.16%
14.79%
291
WOZX
$47,558,996.98
$1.3455
35,347,688 WOZX *
$30,642,439.55
0.75%
-7.50%
2.79%
292
BTMX
$47,037,125.36
$0.0712
660,615,274 BTMX
$4,321,233.74
0.48%
-2.37%
29.64%
293
SNL
$45,880,768.89
$0.0676
678,662,953 SNL *
$128,692.70
-0.82%
-0.52%
7.80%
294
CENNZ
$44,204,028.58
$0.03737
1,182,834,050 CENNZ *
$1,104,913.36
5.71%
12.57%
21.19%
295
FARM
$43,829,064.45
$100.40
436,526 FARM *
$130,180.64
5.32%
6.96%
8.37%
296
MTC
$47,201,456.91
$0.04406
1,071,281,652 MTC
$315,028.81
38.12%
7.69%
-36.56%
297
CORE
$41,364,204.34
$4,136.42
10,000 CORE *
$953,424.31
-1.02%
-1.63%
-5.73%
298
FRM
$40,974,835.98
$0.2801
146,283,124 FRM *
$1,913,618.93
0.80%
-7.75%
-13.52%
299
KAI
$39,713,097.24
$0.01937
2,049,800,000 KAI
$1,319,202.48
0.50%
-0.07%
9.09%
300
SAPP
$39,496,722.23
$0.0831
475,304,365 SAPP
$114,455.34
-2.07%
0.58%
-4.58%
301
ORC
$37,938,084.44
$0.08141
465,987,647 ORC
$2,583,750.51
-1.91%
-4.83%
-8.13%
302
YFL
$38,820,777.24
$753.76
51,503 YFL *
$622,823.21
0.58%
-1.52%
-10.81%
303
SHR
$38,395,137.66
$0.01742
2,204,257,799 SHR
$1,176,059.52
-0.63%
-5.43%
-14.83%
304
SUN
$38,200,234.51
$8.1979
4,659,773 SUN
$87,206,271.97
-1.87%
3.42%
7.38%
305
MIR
$37,841,848.26
$1.6255
23,280,550 MIR *
$2,795,843.74
-0.50%
3.68%
-3.25%
306
SOLVE
$37,846,790.43
$0.1007
375,707,324 SOLVE *
$89,351.53
-1.13%
-7.24%
2.90%
307
TROY
$37,976,327.93
$0.003903
9,729,108,333 TROY
$1,597,715.43
0.38%
0.38%
16.43%
308
SFI
$37,377,489.48
$501.74
74,496 SFI *
$2,603,370.57
6.60%
19.10%
32.74%
309
TMTG
$37,646,257.15
$0.005006
7,519,983,199 TMTG
$1,091,531.24
0.71%
-2.47%
-17.36%
310
TTT
$37,550,428.84
$0.8446
44,458,111 TTT
$989,182.00
-0.32%
-2.88%
137.95%
311
VERI
$37,323,319.92
$17.36
2,149,646 VERI *
$177,431.85
-5.67%
24.68%
134.09%
312
EURS
$37,204,700.00
$1.1634
31,979,207 EURS *
$3,700,982.41
-1.03%
-2.50%
-4.32%
313
IQ
$38,104,474.56
$0.00383
9,950,103,990 IQ *
$11,093,848.10
1.92%
2.28%
-0.98%
314
MXC
$36,844,965.36
$0.01461
2,521,238,083 MXC *
$3,393,283.58
-0.22%
0.80%
-10.27%
315
CBUCKS
$36,572,637.85
$0.009301
3,932,014,867 CBUCKS
$1.0281
-1.20%
-65.57%
-68.16%
316
GT
$36,509,791.25
$0.4991
73,157,319 GT *
$20,061,900.19
0.57%
1.03%
-0.70%
317
BTU
$37,198,029.64
$0.4132
90,014,336 BTU *
$355,961.57
0.25%
-2.80%
-15.91%
318
TITAN
$36,086,395.50
$0.6757
53,404,160 TITAN
$124,375.10
-1.13%
-1.90%
-0.69%
319
RPL
$36,240,813.84
$3.5255
10,279,742 RPL
$1,058,499.34
-0.41%
0.10%
-3.13%
320
DATA
$35,870,524.15
$0.05029
713,329,898 DATA *
$2,160,715.32
-0.38%
-3.97%
3.95%
321
MTA
$35,531,407.47
$2.4056
14,770,405 MTA *
$13,777,834.73
0.20%
20.19%
82.30%
322
RING
$35,648,645.35
$0.07951
448,349,884 RING *
$7,065,830.70
1.22%
-5.17%
58.81%
323
OGN
$35,397,308.47
$0.1737
203,778,045 OGN
$11,476,871.89
-0.14%
7.08%
8.43%
324
BNK
$35,244,035.81
$0.001432
24,618,912,108 BNK *
$8,475.35
-1.17%
-1.20%
-6.94%
325
PHA
$35,215,005.83
$0.2645
133,152,432 PHA *
$19,709,480.34
2.19%
0.53%
144.42%
326
AKRO
$34,794,580.84
$0.01481
2,349,619,036 AKRO *
$13,131,624.93
1.50%
-2.10%
30.64%
327
HXRO
$34,647,307.00
$0.1934
179,141,316 HXRO
$233,602.59
1.50%
4.00%
3.69%
328
COTI
$34,588,773.65
$0.06089
568,032,883 COTI *
$8,390,819.00
1.14%
2.72%
3.91%
329
TRU
$34,484,778.25
$0.2453
140,608,485 TRU *
$4,356,404.48
-0.42%
-1.46%
19.24%
330
TWT
$34,086,396.23
$0.1358
250,926,200 TWT
$7,115,579.65
0.40%
1.65%
6.87%
331
BHT
$33,913,211.07
$0.1733
195,639,532 BHT *
--
-0.29%
-0.06%
-1.77%
332
MFT
$35,085,411.99
$0.003509
10,000,000,000 MFT *
$12,151,473.87
3.80%
10.32%
30.21%
333
RDD
$33,626,150.68
$0.001167
28,808,713,174 RDD *
$205,540.03
-0.39%
-1.48%
-21.42%
334
UOS
$33,552,359.20
$0.1188
282,510,439 UOS *
$667,396.63
-1.28%
-6.62%
-12.40%
335
MUSD
$33,456,231.95
$0.999
33,489,550 MUSD *
$1,102,726.78
-0.14%
0.24%
0.25%
336
SCC
$33,310,938.04
$0.1039
320,658,118 SCC
$35,843.83
-1.18%
-1.06%
-9.76%
337
VSYS
$33,470,356.49
$0.01532
2,185,158,237 VSYS *
$6,934,682.49
0.03%
3.35%
6.03%
338
AXS
$33,150,148.58
$0.6139
54,000,010 AXS *
$7,015,968.47
-1.76%
5.14%
6.74%
339
STETH
$32,726,881.35
$1,197.76
27,323 STETH
$15,937.04
-1.12%
-2.17%
-6.55%
340
AKT
$32,704,144.24
$1.0293
31,771,714 AKT
$886,662.75
0.64%
4.66%
28.79%
341
MRPH
$32,311,241.01
$0.6849
47,180,014 MRPH *
$1,933,744.16
-0.99%
5.14%
36.68%
342
LPT
$32,534,515.26
$1.5372
21,164,655 LPT
$95,130.56
-0.48%
0.65%
-2.53%
343
HC
$32,663,100.20
$0.726
44,992,289 HC
$5,901,721.02
-0.03%
1.87%
-8.24%
344
FST
$32,394,308.02
$0.9264
34,968,655 FST *
$79,936.01
-1.80%
-3.43%
-0.02%
345
SALT
$32,595,353.59
$0.4144
78,652,938 SALT *
$66,066.58
-2.76%
-9.73%
-3.62%
346
REQ
$31,873,935.78
$0.03188
999,912,165 REQ *
$389,140.52
-1.59%
-1.40%
8.68%
347
SAND
$31,955,357.84
$0.05107
625,756,458 SAND *
$25,398,598.46
0.41%
16.30%
19.84%
348
aEth
$31,864,667.39
$1,086.42
29,330 aEth
$301,822.92
-0.50%
-2.23%
3.93%
349
SERO
$31,099,767.32
$0.1024
303,703,336 SERO
$5,369,729.13
-0.07%
-1.90%
-10.98%
350
XVS
$31,011,891.86
$4.1003
7,563,343 XVS *
$2,329,704.45
-0.41%
-0.82%
-17.98%
351
VIDT
$30,454,435.27
$0.6161
49,428,303 VIDT
$1,667,844.03
2.04%
4.94%
-5.00%
352
CTXC
$30,182,463.55
$0.1208
249,938,725 CTXC
$6,888,028.15
-0.29%
0.95%
-27.54%
353
BCN
$30,192,452.19
$0.000164
184,066,828,814 BCN
$38,659.88
-0.48%
1.92%
-1.13%
354
XT
$29,587,412.25
$0.04918
601,588,625 XT
--
-1.30%
-0.42%
-2.63%
355
DGD
$29,428,639.15
$234.93
125,265 DGD *
$209,659.69
-0.72%
-0.44%
-3.74%
356
RAMP
$29,483,885.45
$0.2263
130,265,514 RAMP *
$8,680,280.61
-3.10%
-8.75%
26.23%
357
TT
$29,236,161.66
$0.004965
5,887,903,653 TT *
$3,444,202.69
-0.43%
-1.91%
0.42%
358
MTL
$29,334,416.13
$0.4472
65,588,845 MTL *
$20,788,637.53
0.76%
-2.17%
4.90%
359
SWTH
$29,123,609.16
$0.02477
1,175,648,455 SWTH *
$284,557.50
8.77%
5.20%
0.46%
360
LOKI
$29,042,263.88
$0.5496
52,845,439 LOKI *
$94,486.84
-2.30%
-0.17%
-8.58%
361
MVL
$29,257,747.12
$0.002739
10,682,963,057 MVL
$1,860,835.35
-0.01%
-2.52%
-2.86%
362
BORA
$28,600,071.89
$0.03352
853,244,247 BORA *
$3,419,237.25
0.59%
-2.42%
4.10%
363
GRS
$29,277,339.18
$0.3815
76,746,169 GRS
$12,114,150.64
-0.48%
-3.48%
-4.53%
364
AE
$28,820,672.87
$0.0875
329,377,407 AE
$11,347,958.70
-1.61%
-2.83%
-6.65%
365
IGNIS
$30,064,459.80
$0.0395
761,143,950 IGNIS *
$35,507,190.28
-2.19%
6.47%
12.57%
366
PIVX
$28,830,095.83
$0.4425
65,147,890 PIVX *
$824,441.47
-1.28%
7.87%
-4.64%
367
BRZE
$28,779,337.71
$0.2878
100,000,000 BRZE
$32,255.96
2.65%
42.49%
-38.37%
368
HPT
$28,926,465.14
$0.004306
6,717,899,750 HPT
$1,257,644.25
0.48%
8.53%
10.00%
369
USDK
$28,627,445.42
$1.0010
28,600,072 USDK *
$202,954,366.94
-0.01%
-0.36%
-0.34%
370
BXK
$28,406,943.90
$0.07942
357,687,491 BXK *
$3,143.32
-5.46%
-1.67%
-21.01%
371
FLM
$28,399,758.37
$0.1893
150,000,000 FLM *
$19,815,013.02
-1.51%
10.67%
9.97%
372
NYB
$28,308,488.68
$0.1348
210,000,000 NYB
--
-0.85%
-0.27%
0.74%
373
HARD
$28,398,808.10
$0.5953
47,708,334 HARD
$9,105,129.86
-1.52%
-1.85%
5.65%
374
USDX
$27,996,524.17
$0.8283
33,800,544 USDX
$249,513.86
0.12%
-1.98%
-3.75%
375
SFT
$28,109,600.34
$0.0149
1,885,974,016 SFT
$895,598.55
1.09%
-2.67%
-23.34%
376
CTK
$28,072,328.28
$1.1102
25,285,508 CTK *
$3,087,346.16
0.48%
6.07%
21.18%
377
WIN
$27,803,021.74
$0.00008866
313,607,571,387 WIN *
$5,059,211.12
-1.40%
-3.81%
9.74%
378
OCTO
$27,994,910.23
$49.08
570,364 OCTO
$2,455,682.91
-0.13%
16.89%
17.18%
379
NULS
$27,715,823.82
$0.2782
99,620,739 NULS
$14,215,255.95
1.66%
3.07%
3.06%
380
CREAM
$27,669,975.91
$184.56
149,928 CREAM *
$11,333,437.39
-1.62%
33.59%
98.48%
381
CIX100
$27,893,816.83
$0.4469
62,409,480 CIX100 *
$11,512.41
-0.53%
-4.41%
-15.21%
382
LYNX
$27,572,103.83
$0.0003582
76,970,317,808 LYNX
--
-1.18%
-1.06%
489.20%
383
BLZ
$27,600,326.22
$0.1076
256,401,415 BLZ *
$10,069,987.06
-0.99%
12.72%
22.23%
384
DMG
$27,531,669.78
$0.3673
74,959,001 DMG *
$6,097,843.25
-0.62%
9.75%
13.43%
385
XRT
$27,203,577.31
$34.23
794,834 XRT
$3,477,184.19
2.76%
-4.28%
53.97%
386
BEAM
$27,047,276.54
$0.34
79,556,440 BEAM
$5,793,638.25
-0.54%
3.01%
-10.84%
387
WXT
$27,139,020.25
$0.007981
3,400,500,000 WXT *
$523,362.41
0.02%
2.91%
-9.20%
388
REPO
$26,647,086.24
$0.2423
109,958,607 REPO
--
-1.15%
-7.88%
-16.16%
389
VTHO
$26,972,059.27
$0.0008566
31,487,299,581 VTHO
$2,759,141.53
1.05%
-0.31%
3.32%
390
WIX
$26,669,831.12
$0.0111
2,401,662,331 WIX *
$1,856.15
-1.18%
-19.16%
-34.67%
391
CUSD
$26,418,011.77
$0.9932
26,598,206 CUSD *
$153,523.79
-0.73%
-0.85%
-0.54%
392
DIP
$26,138,390.80
$0.1515
172,510,489 DIP
$1,605,585.96
-2.66%
1.61%
25.50%
393
DUCATO
$26,316,606.54
$20.72
1,270,000 DUCATO
$341,356.98
0.81%
1.25%
-11.96%
394
FRAX
$26,009,028.10
$0.9989
26,036,651 FRAX
$16,308,114.76
0.05%
-0.43%
-0.38%
395
ULT
$25,554,912.88
$0.0109
2,344,828,294 ULT *
$89,642.60
-1.21%
-6.92%
-18.03%
396
HEZ
$25,812,703.55
$5.4921
4,700,000 HEZ
$1,612,882.26
-1.18%
-1.72%
-14.44%
397
SPN
$25,576,976.71
$0.1153
221,794,160 SPN
--
-1.30%
-0.42%
-2.63%
398
DENT
$25,643,640.47
$0.0002897
88,534,462,735 DENT *
$1,989,257.35
-1.39%
-3.65%
-6.85%
399
YEP
$25,409,626.83
$4.4696
5,684,982 YEP
--
-0.70%
-1.65%
-6.88%
400
NSBT
$25,607,634.19
$13.95
1,835,995 NSBT
$206,347.43
0.82%
4.45%
96.30%
401
GXC
$25,319,207.30
$0.3617
70,000,000 GXC *
$12,350,454.04
-0.58%
-1.69%
-5.27%
402
SUKU
$25,257,054.57
$0.1758
143,700,420 SUKU *
$232,458.63
-0.32%
1.44%
10.91%
403
DNA
$25,149,461.71
$0.001249
20,143,656,744 DNA
$383,619.76
1.59%
-4.37%
0.37%
404
WTC
$25,125,677.68
$0.3483
72,133,493 WTC *
$3,495,290.82
-0.70%
4.22%
-11.52%
405
RCN
$24,702,310.93
$0.04859
508,404,746 RCN *
$732,989.53
-0.98%
6.06%
2.38%
406
MASS
$24,851,557.05
$0.2801
88,738,503 MASS
$1,932,597.42
-0.06%
9.36%
14.92%
407
BOND
$24,582,370.24
$28.15
873,406 BOND *
$1,123,744.05
-0.96%
-7.15%
25.65%
408
VAI
$24,088,251.28
$1.0001
24,085,545 VAI *
$789,823.07
0.02%
0.01%
0.01%
409
BCZERO
$23,937,384.64
$0.0119
2,010,775,988 BCZERO *
--
0.01%
0.03%
0.02%
410
ZCN
$23,909,613.99
$0.494
48,400,982 ZCN *
$332,031.36
-1.00%
2.96%
16.86%
411
LAMB
$23,332,442.11
$0.01818
1,283,288,002 LAMB *
$14,180,981.00
1.17%
0.22%
9.82%
412
BOA
$23,925,197.99
$0.07959
300,595,031 BOA
$199,785.70
-1.27%
4.17%
2.94%
413
ZAP
$23,954,096.12
$0.1014
236,144,465 ZAP *
$1,314,893.56
-0.43%
-0.43%
-22.90%
414
ASTA
$22,886,280.69
$0.02955
774,434,801 ASTA *
$2,902,743.25
-0.24%
1.13%
-3.26%
415
BASIC
$22,967,953.21
$0.006448
3,561,833,961 BASIC
$1,154,291.99
-0.41%
-1.07%
-4.21%
416
SURE
$22,754,518.32
$0.006351
3,582,548,870 SURE
$18,288.80
-1.18%
127.50%
21.92%
417
GRIN
$22,724,071.41
$0.3603
63,066,060 GRIN
$12,709,983.49
-0.20%
-3.83%
-11.52%
418
DTR
$22,683,259.97
$0.01194
1,900,000,000 DTR *
$4,540.09
-0.96%
-7.96%
-7.57%
419
MET
$21,960,242.47
$1.9322
11,365,224 MET *
$21,043.97
-1.32%
-2.60%
-5.27%
420
NXS
$22,437,350.31
$0.323
69,476,195 NXS
$111,030.77
-0.29%
-0.38%
3.14%
421
NUT
$22,262,814.31
$22.65
982,854 NUT
$184.01
-0.34%
-3.72%
10.48%
422
ARPA
$22,427,986.91
$0.02391
937,826,306 ARPA
$11,834,692.32
-1.34%
-1.19%
-0.60%
423
STMX
$22,601,737.11
$0.002867
7,882,689,848 STMX *
$3,504,278.57
1.81%
0.62%
5.07%
424
AUDIO
$21,743,357.18
$0.1812
120,000,000 AUDIO *
$1,574,186.25
-1.51%
-3.83%
-6.28%
425
ECOREAL
$22,017,048.77
$0.1054
208,951,605 ECOREAL *
$3,161.17
0.01%
-1.30%
2.77%
426
MX
$21,679,144.34
$0.158
137,229,727 MX *
$2,616,656.33
-0.07%
0.77%
1.14%
427
NEX
$21,630,097.97
$0.7416
29,166,201 NEX *
$157,499.94
-0.44%
-4.24%
-4.49%
428
COCOS
$21,676,434.36
$0.0005512
39,326,586,220 COCOS *
$4,990,828.79
-3.68%
-1.21%
76.55%
429
MXM
$21,446,999.98
$0.01301
1,649,000,000 MXM *
--
0.01%
0.03%
0.02%
430
BOR
$21,490,220.11
$490.50
43,813 BOR *
$8,651,986.11
-0.99%
10.14%
40.71%
431
XLT
$20,833,418.97
$1.0482
19,876,238 XLT
$326,596.12
-1.87%
12.05%
5.69%
432
EMC2
$21,820,953.08
$0.09866
221,167,422 EMC2
$2,763,176.16
4.80%
4.86%
3.79%
433
QSP
$20,942,742.80
$0.02934
713,801,947 QSP *
$408,878.38
-1.60%
-0.50%
2.03%
434
WRX
$20,789,097.05
$0.08891
233,817,289 WRX
$2,048,858.99
-0.17%
1.56%
-0.07%
435
SRK
$19,142,833.40
$0.002624
7,296,308,283 SRK
$299,210.52
-7.66%
-1.03%
7.91%
436
CRPT
$20,332,115.01
$0.2408
84,430,267 CRPT *
$160,298.54
-2.35%
2.96%
1.54%
437
RFR
$20,685,373.95
$0.004138
4,999,180,100 RFR *
$4,658,606.77
-0.22%
-2.75%
67.75%
438
PEAK
$20,268,569.54
$0.2644
76,645,077 PEAK
$172,545.22
-0.78%
-2.20%
1.98%
439
CCA
$20,149,775.13
$1.3570
14,848,324 CCA
$607,194.46
-0.02%
-0.58%
1.37%
440
RBTC
$20,048,228.62
$36,142.86
555 RBTC
$92,259.90
-1.10%
-0.23%
-5.27%
441
AST
$19,860,188.50
$0.1324
150,000,000 AST *
$2,172,023.73
-2.54%
-6.99%
14.38%
442
GHOST
$19,628,118.73
$5.6516
3,473,018 GHOST
$101,578.20
-1.63%
-2.45%
-13.79%
443
GAL
$19,510,438.90
$5.5624
3,507,572 GAL *
$5,250,906.98
-0.41%
-0.71%
-2.54%
444
DDIM
$19,358,530.27
$30.31
638,737 DDIM
$820,506.86
-2.24%
22.88%
5.23%
445
IDEX
$19,417,937.85
$0.03442
564,070,518 IDEX *
$7,997,762.65
-2.10%
1.88%
-5.91%
446
LON
$19,553,992.04
$2.4870
7,862,476 LON
$28,480,596.29
-1.64%
22.96%
31.65%
447
ERG
$19,260,225.10
$0.7056
27,297,478 ERG
$427,757.02
-1.72%
0.13%
23.28%
448
ZNN
$19,265,179.44
$3.8358
5,022,418 ZNN
$577,807.96
-2.94%
-7.90%
31.41%
449
BAR
$19,540,918.04
$12.12
1,612,612 BAR *
$1,716,704.38
0.37%
-2.69%
8.46%
450
SBD
$19,623,949.69
$3.2827
5,978,024 SBD *
$3,696,242.22
-0.14%
-2.02%
-8.70%
451
DVP
$19,114,150.10
$0.06319
302,480,926 DVP
$309,810.52
-1.01%
-1.42%
4.12%
452
DAD
$19,294,762.12
$0.1433
134,601,733 DAD
$7,345.07
0.93%
-0.04%
-1.67%
453
NAS
$18,868,305.98
$0.326
57,871,492 NAS *
$5,964,316.67
1.30%
9.31%
-4.00%
454
KBC
$18,997,370.18
$0.004018
4,728,252,687 KBC *
--
-1.11%
-0.99%
-8.14%
455
DF
$18,994,348.98
$0.1655
114,772,957 DF *
$3,043,303.02
-1.81%
-3.48%
21.37%
456
TSHP
$18,937,788.81
$0.003813
4,966,797,229 TSHP
$2,053,387.12
0.48%
-1.84%
0.93%
457
BEL
$18,820,162.07
$1.2979
14,500,000 BEL *
$18,146,071.42
0.12%
17.48%
26.58%
458
NVT
$17,785,716.85
$0.06421
276,983,684 NVT
$176,747.98
-5.44%
13.60%
-23.48%
459
GAS
$18,162,265.81
$1.7932
10,128,375 GAS *
$7,542,334.27
0.72%
-2.88%
-8.05%
460
CND
$18,532,644.31
$0.009266
2,000,000,005 CND *
$157,950.37
12.45%
-1.62%
0.45%
461
KLV
$18,519,045.05
$0.004293
4,313,894,857 KLV *
$59,368.90
-1.59%
-7.72%
-5.35%
462
ORAI
$18,325,866.87
$40.68
450,541 ORAI
$1,530,178.98
1.67%
9.38%
119.87%
463
RLY
$18,478,010.85
$0.3034
60,897,283 RLY *
$1,809,518.98
-0.48%
-25.62%
47.48%
464
RFI
$18,456,673.69
$1.9405
9,511,059 RFI
$819,495.07
-1.19%
25.12%
103.27%
465
UNFI
$18,346,639.03
$6.7785
2,706,577 UNFI *
$9,262,137.74
-1.60%
9.70%
8.74%
466
L2
$18,215,615.81
$0.07707
236,359,742 L2
$488,265.29
-1.21%
49.21%
66.79%
467
POND
$18,058,134.10
$0.04216
428,314,800 POND *
$5,341,927.01
-0.49%
31.57%
52.88%
468
AGVC
$17,995,338.26
$0.04607
390,619,593 AGVC *
$11,648.31
-1.30%
-11.69%
-43.59%
469
NEC
$17,987,016.60
$0.1142
157,517,510 NEC *
$776.58
-0.06%
-5.86%
-19.16%
470
SPC
$17,814,149.35
$0.04831
368,781,656 SPC *
$171,101.67
-0.56%
-0.97%
69.67%
471
DRGN
$17,548,543.00
$0.04742
370,094,230 DRGN *
$37,015.12
-3.44%
-0.55%
-3.48%
472
DUSK
$17,733,499.21
$0.06034
293,911,739 DUSK *
$1,639,554.95
0.18%
-2.91%
4.57%
473
STPT
$17,640,299.22
$0.01925
916,326,558 STPT *
$2,277,575.76
1.53%
-2.85%
6.27%
474
ZYN
$17,406,402.11
$0.7862
22,138,879 ZYN
$275,248.38
-0.49%
-11.63%
-7.26%
475
REVV
$17,368,076.10
$0.06403
271,270,188 REVV *
$960,987.21
-0.11%
-3.14%
17.33%
476
COS
$17,575,622.71
$0.008063
2,179,759,327 COS *
$856,026.34
2.52%
1.24%
5.17%
477
SPARTA
$17,171,302.43
$0.288
59,616,510 SPARTA *
$4,116,638.71
-0.39%
4.87%
7.82%
478
ARRR
$16,808,322.63
$0.09708
173,140,983 ARRR
$1,036,597.26
-32.22%
-32.08%
-52.91%
479
QRL
$17,075,454.19
$0.2337
73,071,423 QRL
$64,358.84
-2.60%
-1.03%
-3.38%
480
GTO
$17,587,596.41
$0.02283
770,236,879 GTO *
$70,235,266.70
0.44%
-27.41%
-14.17%
481
1SG
$17,005,791.90
$7.8105
2,177,310 1SG
--
-1.17%
-0.90%
7,705.97%
482
XSR
$16,879,888.10
$0.003637
4,640,666,146 XSR
$1,698,450.86
-0.54%
-2.61%
-4.58%
483
AOA
$16,824,892.96
$0.001724
9,758,120,059 AOA *
$348,557.92
0.02%
-1.04%
-6.37%
484
NEBL
$16,762,812.32
$0.9898
16,936,399 NEBL *
$2,750,075.66
-3.19%
-5.94%
64.33%
485
UTNP
$16,930,323.60
$0.005357
3,160,240,003 UTNP *
$79,352.40
-0.59%
-11.54%
26.81%
486
IHF
$16,691,093.15
$0.1403
118,962,569 IHF
$14,028.72
0.01%
20.93%
-4.80%
487
WOM
$16,544,642.71
$0.1648
100,407,450 WOM
$547,309.51
-1.05%
-2.44%
-9.69%
488
FIO
$16,448,711.89
$0.07684
214,066,270 FIO
$1,714,435.30
-1.34%
5.90%
9.54%
489
AGRS
$16,066,922.48
$0.538
29,861,811 AGRS
$6,787.79
-1.33%
0.99%
11.87%
490
GUSD
$16,234,725.67
$1.0007
16,223,208 GUSD *
$7,402,327.03
0.03%
1.55%
1.59%
491
IFLT
$16,023,217.99
$0.0003577
44,790,092,020 IFLT *
--
96.67%
-1.20%
-6.78%
492
DREP
$15,875,719.22
$0.003982
3,987,164,299 DREP
$367,090.04
-1.11%
-1.96%
-5.23%
493
BF
$16,154,568.21
$0.00379
4,262,865,204 BF *
$628,242.76
0.77%
-0.23%
11.50%
494
ONE
$16,126,516.43
$0.001707
9,449,081,034 ONE *
$200,292.13
0.52%
-2.09%
-8.58%
495
VNDC
$15,768,383.64
$0.0001547
101,920,252,781 VNDC
$166.22
0.67%
-71.18%
211.16%
496
ADN
$15,692,499.74
$0.0003582
43,807,200,918 ADN *
--
-1.18%
-1.06%
-6.65%
497
GBYTE
$15,712,515.46
$20.85
753,681 GBYTE
$51,519.86
-3.71%
-5.72%
-6.87%
498
VEST
$15,548,591.03
$0.00394
3,945,951,381 VEST *
$60.60
-1.18%
-16.28%
-45.96%
499
VRSC
$15,498,684.04
$0.2572
60,263,869 VRSC
$38,856.14
-1.16%
-17.44%
-25.90%
500
NWC
$15,513,214.57
$0.1629
95,233,119 NWC
$629,011.45
-0.69%
3.44%
-12.19%
501
PROM
$15,491,587.70
$2.5313
6,120,000 PROM *
$809,391.24
0.15%
-0.03%
3.97%
502
MDT
$15,197,075.39
$0.02299
660,990,346 MDT *
$1,253,927.46
1.15%
3.23%
7.54%
503
YOUC
$15,293,554.01
$0.009965
1,534,704,952 YOUC
$44,256.11
-0.74%
-8.50%
-9.08%
504
FX
$15,273,097.12
$0.0665
229,686,392 FX *
$82,087.91
-0.35%
-2.49%
-2.36%
505
GDC
$15,174,598.04
$0.004728
3,209,198,933 GDC
$47,613.26
-1.18%
-30.65%
2.63%
506
FIDA
$14,867,025.44
$0.5718
26,000,000 FIDA
$536,548.55
-0.59%
-2.62%
-1.38%
507
GXT
$14,782,665.10
$0.3453
42,816,267 GXT
$632,257.05
-1.18%
0.28%
12.88%
508
LEV
$14,723,136.25
$0.1247
118,090,511 LEV *
--
-1.06%
-0.53%
-2.63%
509
PERL
$14,640,595.42
$0.0303
483,139,908 PERL
$2,036,098.78
-0.43%
-0.89%
4.24%
510
USDJ
$14,643,665.02
$0.9934
14,740,905 USDJ
$1,371,851.46
-0.07%
-0.45%
-1.01%
511
AWC
$14,443,406.62
$1.3621
10,603,659 AWC
$16,399.75
-0.48%
3.63%
20.23%
512
PLC
$14,429,407.81
$2.8853
5,001,073 PLC *
$459,673.11
-0.56%
-0.99%
-3.27%
513
SPND
$14,512,153.44
$0.006379
2,275,068,796 SPND
$2,916,388.52
0.22%
-3.58%
2.09%
514
LA
$14,054,850.77
$0.03698
380,104,462 LA *
$75,375.99
-1.31%
-1.69%
-25.77%
515
DOCK
$14,218,290.68
$0.02275
625,000,889 DOCK *
$3,984,037.59
-4.95%
2.99%
4.19%
516
TKN
$14,100,515.04
$0.417
33,812,088 TKN *
$16,685.06
-0.79%
-2.83%
-3.91%
517
TRUE
$14,126,769.33
$0.1775
79,575,543 TRUE *
$31,086,597.43
0.27%
5.93%
-1.64%
518
AERGO
$13,205,484.38
$0.05002
264,019,890 AERGO *
$5,001,421.29
0.49%
-1.05%
-3.77%
519
KAN
$13,987,681.33
$0.002027
6,899,230,594 KAN *
$2,829,333.47
-0.44%
8.27%
3.50%
520
NET
$13,751,894.36
$0.3396
40,491,818 NET *
$14,766.98
0.00%
-3.09%
-7.89%
521
1ST
$13,711,930.74
$0.1603
85,558,371 1ST *
$44.21
-1.20%
0.57%
28.24%
522
CVA
$13,718,639.53
$0.185
74,163,874 CVA
$32,951.62
2.93%
-0.74%
-2.57%
523
APL
$13,393,270.05
$0.000912
14,685,096,531 APL *
$1,033,792.04
-0.64%
1.89%
3.45%
524
KDAG
$13,479,921.32
$0.2485
54,251,545 KDAG
$1,373,996.11
0.00%
0.16%
-2.81%
525
MEME
$13,359,264.48
$477.12
28,000 MEME *
$4,171,547.17
5.23%
13.42%
4.39%
526
NAV
$13,338,844.32
$0.1885
70,748,981 NAV *
$290,136.65
-1.18%
-7.50%
13.47%
527
CRE
$13,363,250.27
$0.002136
6,256,560,532 CRE *
$2,576,606.49
0.81%
-0.99%
9.88%
528
BHD
$13,197,333.53
$2.1695
6,083,016 BHD *
$4,372,632.81
-0.36%
4.88%
2.02%
529
MOF
$13,238,032.25
$0.1549
85,481,225 MOF *
$1,421,453.04
-0.30%
-0.93%
1.15%
530
CTCN
$13,097,332.83
$0.4926
26,586,493 CTCN
$28,827.64
3.34%
-3.32%
-19.99%
531
QASH
$12,963,881.17
$0.03704
350,000,000 QASH *
$224,185.90
-1.31%
0.04%
-4.36%
532
BWF
$13,101,460.05
$0.0131
1,000,000,099 BWF
$31,891.50
-0.39%
-0.56%
-7.76%
533
PLBT
$13,077,831.26
$3.2945
3,969,565 PLBT *
$2,367.20
-1.18%
0.29%
-4.89%
534
SLS
$13,056,896.54
$12.90
1,012,265 SLS *
$1,505.82
-1.07%
-3.73%
-24.71%
535
DCY
$13,054,756.90
$0.006549
1,993,290,811 DCY
$8,750.89
2.65%
20.59%
0.49%
536
JUV
$13,004,527.35
$9.8824
1,315,932 JUV *
$4,741,572.08
0.03%
-1.61%
-1.95%
537
DOS
$12,868,944.53
$0.09467
135,939,017 DOS *
$1,592,265.57
-0.68%
-2.64%
44.96%
538
WING
$12,928,670.23
$14.82
872,607 WING *
$3,850,969.49
-3.63%
3.40%
7.27%
539
ROOK
$13,109,629.14
$359.86
36,430 ROOK
$13,082,516.42
-0.04%
8.03%
84.90%
540
UNO
$12,870,370.55
$63.30
203,309 UNO
$50.37
-1.15%
-1.37%
-11.85%
541
EGR
$12,818,901.46
$0.0001967
65,160,356,358 EGR
--
-1.06%
-0.42%
-2.63%
542
PSG
$12,776,334.69
$9.9165
1,288,396 PSG *
$4,067,159.94
-0.51%
-2.53%
-3.73%
543
BHP
$12,694,779.16
$0.6292
20,177,578 BHP *
$3,058,092.34
-1.57%
-0.07%
-4.35%
544
PZM
$12,677,575.85
$0.004971
2,550,141,386 PZM *
$500,018.23
-0.01%
1.45%
-4.87%
545
CVP
$12,582,570.17
$2.1435
5,870,000 CVP *
$5,724,141.07
-2.75%
3.66%
-8.68%
546
XAC
$12,580,936.22
$1.2581
10,000,000 XAC *
--
-1.09%
684.88%
893.48%
547
NKN
$12,514,151.71
$0.02144
583,666,666 NKN
$1,393,585.83
-0.38%
0.49%
-5.96%
548
IQN
$12,391,835.57
$2.2564
5,491,860 IQN
$214,808.20
-0.27%
1.05%
-0.01%
549
EMRX
$12,351,891.95
$0.4565
27,058,735 EMRX
$1,761,008.02
-0.81%
-3.01%
-11.22%
550
LEVL
$12,332,419.71
$0.1855
66,477,187 LEVL
$25,077.96
-4.41%
9.03%
-1.63%
551
FRONT
$12,272,882.18
$0.5134
23,905,007 FRONT *
$6,086,738.42
-0.97%
0.90%
47.38%
552
SRN
$12,406,471.32
$0.02523
491,820,906 SRN *
$2,925,687.02
1.03%
1.29%
7.13%
553
FCT
$12,202,123.70
$1.2716
9,595,595 FCT *
$15,385.46
-1.18%
0.48%
-9.26%
554
BOT
$12,221,672.24
$414.29
29,500 BOT *
$2,975,388.29
-0.04%
-1.87%
-3.01%
555
NXT
$12,068,880.00
$0.01208
998,999,942 NXT *
$987,236.95
-0.49%
0.58%
-8.94%
556
MLK
$12,117,209.46
$0.155
78,160,812 MLK *
$26,210,338.49
0.06%
-0.36%
-1.68%
557
AGA
$12,098,629.51
$1.7496
6,915,260 AGA
$33,456.24
-0.88%
-4.58%
-3.85%
558
ZT
$12,049,657.86
$0.04564
264,015,942 ZT
$7,531,177.45
0.41%
0.39%
-1.08%
559
UPP
$12,032,309.69
$0.02725
441,512,615 UPP
$2,832,800.94
0.47%
4.32%
2.06%
560
DKA
$12,080,527.38
$0.02499
483,373,351 DKA
$4,896,430.20
1.08%
-1.04%
3.75%
561
BTC2
$11,803,601.65
$0.6801
17,356,434 BTC2 *
$38.08
-4.60%
-6.60%
19.67%
562
VTC
$11,328,423.47
$0.1942
58,320,872 VTC
$168,987.66
-2.90%
1.65%
-13.27%
563
MOAC
$11,748,584.67
$0.1881
62,463,334 MOAC *
--
0.39%
4.36%
39.45%
564
CHR
$11,656,053.60
$0.02713
429,652,097 CHR
$4,482,869.38
1.05%
3.73%
0.03%
565
EDR
$11,725,025.69
$0.008046
1,457,282,180 EDR
$202,695.36
-4.10%
-3.33%
-14.63%
566
MBC
$11,605,569.59
$0.00006148
188,777,000,000 MBC
$595.37
-1.30%
-0.42%
143.42%
567
DMT
$11,902,662.32
$0.2091
56,921,773 DMT *
$2,534,994.25
0.87%
-3.36%
-1.88%
568
OST
$11,756,362.55
$0.01539
763,665,269 OST *
$5,372,734.69
0.03%
-7.13%
13.27%
569
MED
$11,518,097.33
$0.004207
2,738,131,491 MED *
$44,656.65
0.07%
11.50%
15.70%
570
BLOCK
$11,505,903.44
$1.5496
7,425,233 BLOCK *
$11,785.46
-1.09%
5.22%
-8.41%
571
MDA
$11,374,735.26
$0.5795
19,628,888 MDA *
$837,329.13
-0.36%
2.43%
-4.67%
572
ANW
$11,341,766.99
$0.1061
106,854,820 ANW
$12,107,438.93
-0.42%
0.96%
-5.91%
573
SHARE
$11,611,108.09
$0.5707
20,345,876 SHARE
$1,168,853.03
-2.07%
-14.51%
-26.05%
574
IPX
$11,271,083.46
$0.04224
266,858,531 IPX
$907,078.47
-0.99%
1.91%
6.35%
575
PROPS
$11,339,121.31
$0.05402
209,890,364 PROPS
$48,550.02
-2.01%
-1.28%
-19.34%
576
MBL
$11,461,100.68
$0.001627
7,046,079,162 MBL *
$2,658,674.96
1.01%
-1.12%
-4.01%
577
PPC
$11,449,811.94
$0.4287
26,709,861 PPC
$74,382.60
-1.06%
-4.00%
-9.35%
578
CTSI
$11,323,198.11
$0.05484
206,466,654 CTSI
$2,739,253.82
1.67%
4.73%
1.65%
579
GVT
$11,090,974.09
$2.5054
4,426,883 GVT *
$474,622.47
-0.18%
3.82%
3.05%
580
DAC
$11,165,148.76
$0.002427
4,599,901,499 DAC *
$330,536.86
0.61%
0.92%
-7.53%
581
META
$10,808,345.08
$0.008678
1,245,430,304 META *
$2,299.07
6.89%
5.01%
-4.28%
582
THX
$11,113,280.60
$0.2318
47,950,305 THX *
$2,654.18
-1.18%
28.02%
-35.06%
583
CAS
$11,919,849.98
$0.02032
586,624,991 CAS *
$588,180.26
-1.89%
3.75%
-2.92%
584
CTC
$11,019,291.26
$0.1844
59,746,852 CTC
--
-1.30%
-0.42%
-2.63%
585
ALEPH
$11,228,075.03
$0.1445
77,727,966 ALEPH
$708,428.03
0.59%
3.89%
-11.18%
586
CON
$10,866,221.24
$0.00375
2,897,405,859 CON
$302,495.92
0.27%
-1.35%
-5.31%
587
NMC
$10,864,115.40
$0.7372
14,736,400 NMC
$75,583.53
-0.38%
1.89%
5.31%
588
PLTC
$10,821,748.04
$0.4302
25,156,137 PLTC
$3,722.83
-1.18%
-8.25%
12.10%
589
RNDR
$10,659,374.72
$0.09701
109,875,629 RNDR
$14,374.11
-0.24%
-6.22%
-2.53%
590
SKY
$10,596,648.37
$0.5577
19,000,000 SKY *
$520,212.17
-0.35%
2.83%
1.51%
591
MARO
$10,818,323.67
$0.02328
464,736,017 MARO *
$1,742,189.82
1.97%
-1.88%
4.78%
592
DEX
$10,454,498.81
$0.05458
191,542,291 DEX
$262,764,039.22
-0.49%
-2.42%
125.55%
593
SNTVT
$10,394,997.51
$0.00302
3,442,164,335 SNTVT
$191,133.96
-0.98%
-1.82%
5.25%
594
PAI
$10,355,375.12
$0.006911
1,498,305,880 PAI *
$196,250.86
2.43%
-0.40%
-8.44%
595
MPH
$10,382,365.41
$91.66
113,274 MPH
$4,265,631.93
2.19%
16.94%
115.28%
596
ANCT
$10,365,477.48
$0.8081
12,827,484 ANCT
$11,382.94
-0.17%
2.17%
0.62%
597
XPR
$10,294,534.09
$0.004295
2,396,978,681 XPR
$150,496.63
-0.19%
-1.42%
-14.09%
598
GARD
$10,229,720.91
$0.0001032
99,144,999,910 GARD
$111,941.90
-0.54%
-1.96%
-3.54%
599
PHB
$10,177,707.26
$0.002957
3,441,941,149 PHB *
$136,942.61
-3.50%
-5.87%
-3.73%
600
YF-DAI
$9,953,390.92
$2,497.09
3,986 YF-DAI *
$3,962,074.73
-0.82%
-6.22%
-5.29%
601
AOG
$10,179,496.21
$0.138
73,780,484 AOG
$11,996.07
-0.12%
-0.99%
-0.28%
602
DEXE
$10,092,614.29
$3.7187
2,714,008 DEXE
$1,561,311.87
-0.86%
6.60%
15.73%
603
ABT
$10,016,805.57
$0.1016
98,554,305 ABT *
$7,086,734.65
-1.25%
10.67%
9.59%
604
LIKE
$9,994,664.75
$0.01197
834,745,019 LIKE
$46,168.75
-1.51%
4.44%
-2.57%
605
RDN
$10,089,007.97
$0.1982
50,910,504 RDN *
$480,490.80
0.60%
-3.05%
-8.23%
606
GOC
$10,037,737.77
$0.04937
203,327,910 GOC
$36,468.38
4.66%
22.55%
16.93%
607
DEXT
$10,013,420.77
$0.1063
94,172,888 DEXT
$75,851.79
-0.54%
-0.67%
9.01%
608
JDC
$9,918,575.36
$0.1866
53,151,795 JDC
$17,967.49
-5.88%
-8.02%
40.80%
609
XDB
$9,861,919.60
$0.01313
750,998,958 XDB
$267,497.28
-0.38%
-3.37%
-24.56%
610
GOM2
$9,879,619.58
$0.01022
966,864,393 GOM2
$404,800.72
-1.02%
1.91%
-4.28%
611
FSN
$9,839,387.45
$0.2024
48,606,008 FSN *
$1,365,121.79
-0.35%
-0.04%
-5.74%
612
PLF
$9,747,203.28
$0.01949
500,000,000 PLF
$1,126,788.59
-2.22%
3.18%
-16.71%
613
DRG
$9,851,953.26
$0.02826
348,657,484 DRG *
$41.24
-1.11%
18.02%
36.58%
614
TIOX
$9,750,955.07
$0.1144
85,223,647 TIOX
--
-1.29%
-0.45%
-2.77%
615
SENT
$9,729,082.77
$0.004865
1,999,969,999 SENT
$197,137.59
1.84%
-16.88%
-32.11%
616
OAX
$9,600,692.21
$0.1279
75,071,494 OAX *
$394,029.11
0.30%
-0.38%
0.66%
617
MITH
$9,445,477.77
$0.009445
1,000,000,000 MITH *
$2,736,544.93
-2.70%
0.98%
-3.68%
618
DOUGH
$9,466,994.48
$0.9972
9,494,002 DOUGH *
$49,034.35
-0.83%
0.46%
-8.35%
619
BPS
$9,508,990.86
$2.3810
3,993,733 BPS
$1,824,401.24
-1.53%
2.06%
-42.72%
620
PRE
$9,517,611.98
$0.02502
380,466,436 PRE *
$14,674.93
-2.07%
4.98%
6.55%
621
CET
$9,418,086.33
$0.01329
708,633,582 CET
$715,448.75
-0.29%
-0.12%
-5.25%
622
FNB
$9,370,322.18
$0.003941
2,377,943,413 FNB *
$1,428,044.67
1.19%
-6.66%
-35.99%
623
RUFF
$9,323,925.09
$0.009509
980,500,000 RUFF *
$1,051,677.65
-1.90%
-0.12%
16.55%
624
MOC
$9,477,749.58
$0.02581
367,194,689 MOC
$3,373,704.26
1.06%
-6.85%
11.95%
625
LCX
$9,330,311.23
$0.01644
567,662,546 LCX
$811,647.01
-0.22%
-5.33%
-38.94%
626
BIKI
$9,323,859.76
$0.02961
314,898,567 BIKI
$756,124.56
0.12%
-4.99%
-4.57%
627
SATT
$9,316,780.45
$0.002998
3,108,094,419 SATT
$2,628,505.93
-0.20%
0.49%
8.68%
628
CRU
$9,308,798.43
$8.9096
1,044,808 CRU *
$12,133,857.48
-3.23%
-10.19%
114.62%
629
FCT
$9,321,516.39
$0.05058
184,275,043 FCT
$6,591,429.72
0.46%
11.17%
1.23%
630
DODO
$9,290,339.43
$0.365
25,453,324 DODO *
$170,618.50
-0.50%
7.70%
26.73%
631
XTP
$8,628,131.14
$0.007004
1,231,911,016 XTP
$18,173.69
-2.69%
-7.17%
-91.24%
632
VIA
$9,128,778.06
$0.3939
23,173,045 VIA
$139,382.53
-1.16%
-1.34%
9.93%
633
VIDY
$9,146,718.15
$0.001009
9,067,936,682 VIDY
$682,903.56
0.09%
-0.39%
2.19%
634
WWB
$9,042,878.14
$0.03255
277,777,778 WWB
--
-1.20%
-1.22%
-6.78%
635
BZ
$9,107,635.75
$0.07283
125,046,555 BZ *
$1,876,138.37
0.43%
10.34%
-0.66%
636
WABI
$9,010,723.74
$0.09773
92,199,999 WABI *
$1,072,579.16
1.07%
10.69%
9.65%
637
KDA
$8,995,303.46
$0.1492
60,278,243 KDA
$340,115.43
-2.18%
0.40%
-0.27%
638
CMT
$8,927,894.94
$0.01116
800,000,000 CMT *
$4,146,782.66
-1.92%
3.92%
4.55%
639
ECC
$8,955,433.93
$0.0003582
25,000,000,000 ECC *
$1,478.69
-1.07%
-1.09%
-6.65%
640
OBSR
$9,062,520.52
$0.003946
2,296,917,316 OBSR
$142,199.84
0.48%
-0.50%
1.93%
641
DAG
$8,880,793.56
$0.00701
1,266,911,931 DAG *
$274,126.30
-4.21%
1.53%
-29.15%
642
PNT
$8,856,304.46
$0.4159
21,293,731 PNT *
$51,006.78
-1.32%
2.61%
1.47%
643
APPC
$8,874,785.98
$0.03613
245,625,731 APPC *
$167,400.77
-0.21%
1.67%
11.81%
644
KEY
$8,743,795.52
$0.00244
3,583,195,381 KEY *
$935,508.37
-0.39%
-4.42%
-5.57%
645
ETP
$8,813,914.66
$0.1106
79,668,002 ETP
$188,458.91
0.39%
-0.21%
4.72%
646
GO
$8,481,592.03
$0.007977
1,063,205,220 GO
$347,107.76
-4.15%
-4.12%
-4.36%
647
SYM
$8,726,277.11
$0.1303
66,969,061 SYM
$47.47
-1.07%
8.02%
-15.42%
648
KCASH
$8,744,374.67
$0.01963
445,499,083 KCASH *
$2,876,698.26
-0.27%
1.42%
0.35%
649
S4F
$8,661,682.47
$0.009675
895,310,762 S4F
$1,158,751.46
-1.25%
2.24%
14.13%
650
EVR
$8,676,166.37
$0.01863
465,776,853 EVR *
$38.39
-1.18%
-6.46%
-25.32%
651
CWV
$8,722,037.46
$0.002463
3,540,912,311 CWV *
$10,842.33
0.46%
-1.04%
-6.03%
652
REV
$8,579,362.86
$0.01777
482,733,161 REV *
$177,730.13
-1.63%
0.81%
-9.95%
653
LOC
$8,603,387.97
$0.5754
14,952,163 LOC *
$9,269.87
3.49%
6.92%
18.08%
654
ERC20
$8,566,517.84
$0.007604
1,126,570,972 ERC20 *
$40,384.87
-47.69%
-46.50%
-20.26%
655
HUNT
$8,634,743.60
$0.07824
110,357,399 HUNT
$3,310,477.73
0.35%
-0.45%
5.72%
656
DYN
$8,541,192.58
$0.56
15,253,411 DYN
$51,833.68
<0.01%
-2.52%
-3.05%
657
GHST
$8,579,279.73
$0.5345
16,049,542 GHST *
$18,907,413.91
-0.47%
-0.29%
1.41%
658
GLEEC
$8,450,200.22
$0.4073
20,746,875 GLEEC
$664,129.47
-1.22%
-1.18%
-7.50%
659
AYA
$8,452,404.98
$0.05268
160,459,559 AYA
$173,316.04
-1.87%
-6.78%
-6.55%
660
FO
$8,472,418.52
$0.007931
1,068,303,379 FO
$204,371.57
1.05%
-2.08%
-5.12%
661
LET
$8,416,519.16
$0.01014
829,999,000 LET
$44,696.26
-1.54%
-3.55%
-15.69%
662
BIFI
$8,129,301.57
$112.91
72,000 BIFI
$90,309.27
12.01%
32.21%
48.16%
663
EUSD
$8,308,188.06
$1.0917
7,610,617 EUSD
--
-1.07%
-0.19%
-2.40%
664
ATRI
$8,069,694.78
$0.1163
69,393,798 ATRI *
$38,170.84
-0.56%
-4.32%
-6.16%
665
MAP
$8,242,778.48
$0.02588
318,474,889 MAP
$40,180.99
0.23%
2.27%
10.55%
666
PXL
$8,382,412.14
$0.01503
557,577,505 PXL
$3,050,539.05
1.84%
-2.35%
5.99%
667
NLG
$8,139,615.05
$0.01527
533,008,883 NLG
$20,902.64
-1.30%
-1.34%
-5.45%
668
PAC
$8,726,492.52
$0.0006746
12,935,983,122 PAC
$2,356.21
-0.66%
-12.61%
-5.27%
669
STA
$8,115,535.97
$0.09718
83,509,241 STA
$353,518.76
-0.28%
0.41%
53.53%
670
MITX
$8,022,521.32
$0.01906
420,999,999 MITX *
$982,791.56
-1.98%
-6.44%
4.29%
671
GALA
$8,116,685.95
$0.001163
6,977,205,436 GALA
$20,353.64
2.23%
-2.44%
-11.26%
672
AMO
$8,131,961.31
$0.0004411
18,435,450,915 AMO
$223,172.85
-0.62%
-1.79%
-16.47%
673
POLIS
$8,075,428.16
$0.8214
9,831,891 POLIS
$174.32
-1.59%
-1.19%
-14.67%
674
AMB
$8,042,039.25
$0.01974
407,403,759 AMB *
$631,509.79
-3.26%
10.37%
14.68%
675
MHC
$8,040,425.53
$0.003465
2,320,450,077 MHC
$10,327.99
0.29%
2.72%
-0.07%
676
HPB
$7,927,796.31
$0.1085
73,069,950 HPB *
$406,167.70
0.40%
-4.73%
-23.03%
677
CBK
$7,946,334.15
$2.8292
2,808,660 CBK
$18,631.96
-1.29%
2.20%
-4.11%
678
OLE
$7,938,304.17
$0.02866
277,007,242 OLE
--
-1.07%
-1.09%
-6.68%
679
JWL
$7,932,985.53
$0.145
54,710,245 JWL *
$318.27
0.00%
0.00%
-14.71%
680
VID
$7,930,982.12
$0.05413
146,523,028 VID *
$114,860.77
-0.94%
4.85%
-3.68%
681
SWRV
$7,900,985.66
$0.7735
10,214,940 SWRV *
$16,782,807.57
0.44%
41.30%
78.47%
682
VNXLU
$7,801,552.26
$0.2776
28,104,700 VNXLU
$45,577.01
0.61%
-0.04%
10.27%
683
FOR
$7,903,905.79
$0.01805
438,000,000 FOR *
$3,220,770.04
-3.48%
-4.76%
20.23%
684
FOAM
$7,820,582.40
$0.02538
308,178,485 FOAM *
$29,853.08
-1.79%
-4.26%
30.37%
685
UBQ
$7,989,959.37
$0.1875
42,609,099 UBQ
$9,049.07
1.57%
2.92%
0.37%
686
HAKKA
$7,819,827.64
$0.05221
149,786,778 HAKKA *
$973,209.13
-3.82%
36.35%
28.62%
687
TNB
$7,808,752.84
$0.002148
3,634,727,418 TNB *
$339,828.61
-0.77%
0.34%
-0.65%
688
KRL
$7,803,853.60
$0.2601
30,000,443 KRL
$25,277.64
1.38%
1.98%
-1.60%
689
WGR
$7,748,216.80
$0.03963
195,516,821 WGR *
$12,232.61
-1.06%
-1.68%
-12.01%
690
MIX
$7,663,796.91
$0.002122
3,611,757,931 MIX
$658,271.73
-1.04%
4.68%
-5.16%
691
PAY
$7,850,957.45
$0.05351
146,712,358 PAY *
$30,854,073.30
-0.76%
-1.80%
-14.16%
692
VITE
$7,650,681.26
$0.01613
474,321,235 VITE *
$1,170,244.17
-1.29%
0.32%
-3.63%
693
DERO
$7,801,348.78
$0.7567
10,309,313 DERO
$415,377.76
-4.37%
-14.65%
-6.98%
694
CVNT
$7,558,868.47
$0.008172
925,000,000 CVNT *
$356,112.70
-1.09%
5.46%
9.10%
695
SEELE
$7,518,519.08
$0.01075
699,592,066 SEELE *
$11,350,428.61
0.49%
-7.64%
0.39%
696
EVX
$7,480,441.81
$0.3295
22,700,000 EVX *
$355,882.82
-0.14%
-0.76%
-11.66%
697
TRV
$7,409,835.31
$0.01523
486,491,528 TRV
$188,070.28
-0.30%
0.60%
10.01%
698
SOUL
$7,188,770.16
$0.1271
56,542,635 SOUL *
$511,222.96
-3.15%
23.83%
51.09%
699
DSLA
$7,218,918.33
$0.001158
6,233,186,014 DSLA
$318,581.59
-0.78%
-1.31%
-5.68%
700
QCX
$7,116,929.62
$0.01428
498,334,428 QCX
$180,335.46
-0.37%
-7.82%
-0.59%
701
DAWN
$7,117,673.58
$0.1603
44,414,418 DAWN
$277,868.39
0.97%
-1.02%
10.03%
702
KTON
$7,061,092.39
$134.11
52,651 KTON
$1,240,777.77
-1.62%
-3.49%
81.17%
703
XIO
$7,136,267.97
$0.2203
32,387,851 XIO
$244,936.98
-2.25%
1.29%
-19.72%
704
OUSD
$7,076,990.31
$1.0084
7,018,095 OUSD
$378.12
0.01%
0.08%
0.64%
705
TON
$7,199,984.45
$2.6399
2,727,340 TON
$2,495,612.14
0.34%
-2.62%
-1.52%
706
PTF
$7,065,411.04
$0.3987
17,719,525 PTF
$272,768.96
10.17%
19.44%
11.12%
707
QTCON
$7,022,606.67
$0.01447
485,247,508 QTCON
$2,261,145.20
0.11%
-2.02%
1.36%
708
CRON
$6,973,854.02
$0.8506
8,199,011 CRON
$6,281.20
0.54%
-0.81%
10.58%
709
BURGER
$6,953,389.25
$0.5901
11,783,089 BURGER *
$32,887,869.86
-0.34%
5.22%
-2.16%
710
VBIT
$6,833,281.00
$0.01408
485,342,063 VBIT
$73,891.89
-1.88%
8.66%
4.38%
711
BULL
$6,815,544.83
$1.3533
5,036,369 BULL
$36,010.17
-1.07%
1.79%
-2.61%
712
APIX
$6,809,494.38
$0.0576
118,213,716 APIX
$230,797.79
0.56%
-2.35%
-12.53%
713
LVX
$6,781,222.31
$0.04116
164,760,195 LVX
$12,663.71
0.10%
2.24%
-0.40%
714
WPR
$6,751,075.62
$0.009865
684,333,762 WPR *
$139,106.15
-2.49%
-1.53%
-5.55%
715
NCASH
$6,719,444.03
$0.0009461
7,102,219,208 NCASH *
$56,626.93
-1.19%
-3.40%
-2.00%
716
DAPP
$6,833,398.17
$0.009707
703,959,804 DAPP *
$14,200.12
2.33%
12.53%
3.48%
717
YLD
$6,700,878.92
$0.205
32,694,984 YLD
$1,303,800.76
-3.24%
20.54%
17.02%
718
FTB
$6,697,403.43
$0.007743
864,920,851 FTB
$7,623.15
0.00%
-0.69%
-6.06%
719
BRD
$6,630,998.85
$0.07473
88,733,978 BRD *
$203,061.13
-0.38%
-0.76%
4.72%
720
GAME
$6,668,198.18
$0.05032
132,510,271 GAME *
$88,398.31
-1.98%
1.69%
-6.85%
721
XPX
$6,621,628.77
$0.001086
6,097,456,550 XPX *
$181,784.92
4.78%
34.96%
19.78%
722
ILC
$6,497,834.21
$0.01038
625,788,737 ILC
$109,089.02
-0.32%
-3.67%
-3.62%
723
PI
$6,463,233.70
$0.008063
801,635,430 PI *
$90,376.85
-2.28%
-1.11%
-0.17%
724
VEE
$6,496,804.67
$0.001991
3,263,412,761 VEE *
$99,290.72
-0.42%
3.46%
-4.93%
725
TCT
$6,613,145.53
$0.009543
692,992,169 TCT *
$332,566.55
1.03%
-2.43%
4.27%
726
DVC
$6,578,532.93
$0.0429
153,359,950 DVC
$723,062.95
2.58%
-1.42%
-13.47%
727
DGTX
$6,437,210.29
$0.006914
931,035,715 DGTX *
$4,735,698.44
-7.06%
-4.00%
-29.53%
728
MOBI
$6,449,277.32
$0.01252
515,082,884 MOBI *
$29,411.75
-0.44%
2.62%
21.17%
729
ACT
$6,455,279.68
$0.00656
983,999,998 ACT *
$2,850,916.37
-0.29%
-2.40%
-6.60%
730
ATM
$6,456,641.71
$5.2759
1,223,789 ATM *
$3,341,188.80
-0.67%
-5.66%
-5.36%
731
LGO
$6,456,171.29
$0.1196
53,985,545 LGO
$134,409.90
-0.53%
-1.54%
153.51%
732
SMART
$6,436,263.29
$0.004552
1,413,859,298 SMART
$128,162.79
-1.25%
12.81%
10.21%
733
SNC
$6,453,496.46
$0.05259
122,707,503 SNC *
$813,942.26
-1.55%
2.17%
6.69%
734
GRID
$6,380,728.16
$0.1626
39,236,491 GRID *
$88,509.46
1.99%
-2.92%
-4.41%
735
DAGT
$6,328,165.56
$0.1912
33,100,000 DAGT
--
-4.94%
-9.39%
-8.32%
736
CYFM
$6,367,487.19
$0.0001244
51,200,000,000 CYFM
--
-1.19%
4,696.06%
8,107.10%
737
EGG
$6,388,509.01
$0.004596
1,390,030,850 EGG
$984,139.93
-1.92%
1.50%
-5.47%
738
AITRA
$6,279,893.96
$4.1865
1,500,035 AITRA
$339,512.97
-1.18%
-1.03%
-6.64%
739
MRX
$6,276,676.29
$0.0003582
17,521,976,984 MRX *
$3.5772
-1.18%
-1.06%
-6.65%
740
POA
$6,272,964.14
$0.02212
283,614,211 POA *
$308,916.47
-0.60%
0.85%
-9.93%
741
KARMA
$6,269,698.05
$0.00115
5,450,532,381 KARMA
$60.69
-0.78%
-0.79%
504.13%
742
LBTC
$6,066,570.95
$1.5713
3,860,808 LBTC
$1,001,396.10
-5.79%
-3.27%
-3.48%
743
PNT
$6,226,142.61
$0.0002963
21,014,319,521 PNT
$807,583.07
5.62%
-47.15%
282.28%
744
ELAMA
$6,106,093.99
$0.008235
741,476,625 ELAMA
$1,421,334.68
-1.52%
-4.28%
-5.32%
745
USDQ
$6,062,178.53
$1.0976
5,523,004 USDQ *
--
-0.01%
1.85%
8.48%
746
RIO
$6,040,293.84
$0.9196
6,568,515 RIO
$161,864.74
-0.98%
-0.47%
-30.64%
747
NEW
$5,925,160.36
$0.000288
20,571,994,592 NEW
$241,196.76
-0.10%
-0.56%
-8.49%
748
LYXe
$5,975,447.30
$1.5708
3,803,994 LYXe
$2,621,806.51
-0.02%
4.28%
-1.27%
749
PRO
$5,923,594.71
$0.0845
70,100,406 PRO *
$133,992.22
-0.24%
4.94%
-9.99%
750
HTDF
$6,034,429.18
$0.06287
95,982,429 HTDF
$1,180,293.54
-9.30%
-9.10%
-14.79%
751
TRA
$5,910,598.12
$0.3949
14,969,184 APY *
$662,644.06
-0.41%
-0.76%
0.49%
752
VOISE
$5,895,596.32
$0.01073
549,336,806 VOISE *
--
-1.32%
-1.20%
2,696.73%
753
HGET
$5,894,577.58
$3.3655
1,751,448 HGET *
$510,046.39
-0.22%
-13.29%
66.51%
754
NTY
$5,797,751.52
$0.00003689
157,177,714,004 NTY
$0.07395
-1.30%
-0.42%
-2.63%
755
PART
$5,817,798.13
$0.5989
9,714,937 PART
$16,188.75
-0.99%
-5.26%
-18.31%
756
TRXC
$5,718,744.56
$0.0000123
465,107,478,370 TRXC
$74.93
-1.30%
-0.42%
-2.63%
757
JNT
$5,738,568.74
$0.03379
169,843,069 JNT *
$108,962.63
-2.60%
-5.05%
54.10%
758
EM
$5,743,712.72
$0.004006
1,433,718,849 EM
$599,671.95
-1.03%
-0.81%
-11.02%
759
ZASH
$5,733,451.91
$0.005067
1,131,616,800 ZASH
$16,254.98
0.34%
1.80%
-12.01%
760
HUM
$5,632,493.74
$0.01122
501,809,285 HUM
$259,533.56
-0.24%
26.98%
35.17%
761
PLA
$5,690,875.97
$0.0004062
14,009,105,693 PLA *
$158.02
-0.99%
10.62%
-47.07%
762
BIZZ
$5,663,108.99
$0.9787
5,786,506 BIZZ
$91,263.44
-1.34%
-3.70%
-10.85%
763
TEN
$5,723,158.20
$0.02862
200,000,000 TEN *
$197,202.87
0.08%
-1.22%
-7.30%
764
ILK
$5,656,402.30
$0.004225
1,338,658,872 ILK
$399.38
-0.19%
-5.76%
-15.49%
765
UTT
$5,649,408.70
$0.1505
37,548,999 UTT *
$76.76
-0.26%
-3.13%
9.33%
766
42
$5,619,349.25
$133,794.18
42 42
$5,862.99
-1.07%
-1.09%
-6.78%
767
TRADE
$5,637,646.51
$0.2063
27,321,029 TRADE
$1,120,938.18
-3.33%
-5.88%
-9.23%
768
BUBO
$5,563,580.87
$0.0677
82,176,185 BUBO
$3,900.14
-1.18%
-3.61%
260.06%
769
TOP
$5,557,170.40
$0.001079
5,150,266,134 TOP
$116,083.27
0.05%
-0.15%
-6.33%
770
WOO
$5,555,481.09
$0.02811
197,617,728 WOO
$2,855,482.12
1.12%
11.62%
3.12%
771
CARBON
$5,506,345.74
$0.0003577
15,392,022,544 CARBON
--
-1.32%
-1.20%
-6.80%
772
TRIX
$5,612,698.09
$0.4548
12,342,380 TRIX
$822,892.58
-0.33%
0.18%
-8.32%
773
BIP
$5,522,814.84
$0.001666
3,314,329,400 BIP
$18,572.44
-1.03%
-4.71%
5.86%
774
EL
$5,500,453.23
$0.002265
2,428,487,650 EL
$78,085.00
-0.22%
-2.54%
-8.82%
775
DMD
$5,447,982.62
$1.5287
3,563,909 DMD *
$8,686.96
-1.25%
-2.70%
-13.45%
776
LCC
$5,129,657.97
$0.007252
707,342,325 LCC
$10,355.63
-14.54%
-12.38%
-31.32%
777
AQT
$5,422,725.85
$2.1645
2,505,250 AQT
$13,448,134.80
-1.24%
-26.57%
10.29%
778
OG
$5,393,373.51
$4.2316
1,274,535 OG *
$4,544,968.60
0.35%
-5.05%
26.16%
779
SUTER
$5,095,201.95
$0.003137
1,624,038,000 SUTER
$40,384.84
1.36%
-9.65%
10.54%
780
mAAPL
$5,340,353.80
$132.07
40,434 mAAPL *
$36,682.22
0.05%
-0.32%
-3.87%
781
ASR
$5,304,311.59
$4.3478
1,220,010 ASR *
$3,669,101.35
-0.44%
-5.57%
19.66%
782
XDN
$5,285,875.38
$0.001075
4,918,685,331 XDN
$7,516.76
-1.07%
-1.09%
-6.65%
783
CPAY
$5,279,166.52
$0.07721
68,372,850 CPAY *
$453.05
-1.07%
-1.39%
4.00%
784
PMA
$5,256,767.29
$0.0001959
26,826,422,231 PMA
$52,451.58
-0.66%
-3.10%
-18.09%
785
VBK
$5,234,318.19
$0.007523
695,815,661 VBK
$4,477.40
-9.67%
-5.59%
-14.77%
786
BMX
$5,199,051.47
$0.02994
173,636,766 BMX *
$1,267,093.00
-0.62%
-1.03%
-10.61%
787
mTSLA
$5,192,722.32
$834.61
6,222 mTSLA *
$584.53
0.05%
0.07%
-4.15%
788
XMC
$5,199,723.56
$0.2712
19,176,436 XMC
$15,735.10
-3.84%
0.35%
-8.89%
789
HLT
$5,180,421.51
$0.2251
23,013,360 HLT
--
0.01%
0.03%
0.02%
790
TEMCO
$5,120,788.69
$0.001568
3,266,853,928 TEMCO
$395,569.92
-0.74%
-2.89%
-7.26%
791
PCM
$5,130,995.19
$0.006864
747,525,000 PCM
$37,017.11
0.00%
-1.31%
-7.53%
792
PING
$5,093,644.24
$0.566
8,999,635 PING *
$111,958.26
-0.57%
-6.37%
9.90%
793
FLG
$5,115,385.43
$0.2919
17,525,493 FLG
$131,215.38
0.24%
2.30%
57.79%
794
DCNTR
$5,114,602.04
$5.1367
995,697 DCNTR
$13,880.74
-1.18%
-5.33%
-48.71%
795
BIX
$5,046,444.08
$0.05765
87,533,664 BIX *
$29,003,482.51
-1.46%
-2.87%
-8.24%
796
ROOBEE
$5,057,664.73
$0.002061
2,454,455,196 ROOBEE
$302,665.89
-0.82%
16.31%
-6.44%
797
BTSE
$5,012,230.53
$1.1510
4,354,711 BTSE
$82,822.06
2.24%
7.15%
4.91%
798
WET
$5,091,748.85
$0.004639
1,097,650,000 WET
$64,613.87
0.83%
0.72%
-4.53%
799
OTO
$5,047,716.37
$0.2368
21,315,864 OTO
$97.84
-0.03%
16.56%
-24.57%
800
COV
$5,008,024.12
$0.2782
18,000,000 COV *
$43,042.09
-2.00%
-2.26%
26.42%
801
VIBE
$5,031,881.20
$0.01934
260,136,427 VIBE *
$59,937.49
0.79%
-1.09%
-1.16%
802
TOSC
$5,030,148.49
$0.00609
826,009,912 TOSC
$358.44
-1.07%
-1.09%
22.07%
803
GEEQ
$5,034,119.32
$0.6605
7,622,222 GEEQ
$322,228.30
0.50%
-1.46%
11.64%
804
BPC
$5,027,376.20
$0.8415
5,974,640 BPC
$99,754.07
-1.18%
-1.51%
-2.50%
805
SHA
$5,016,525.40
$0.001669
3,005,855,396 SHA
$955,518.44
-0.38%
-7.88%
-18.13%
806
CONST
$4,987,670.36
$98.36
50,706 CONST *
--
-1.30%
-0.42%
-2.63%
807
CLAM
$4,973,629.93
$1.0999
4,521,768 CLAM *
--
-1.10%
-29.91%
16.99%
808
CSC
$4,977,898.50
$0.0001244
39,999,536,679 CSC *
$7,640.59
-3.42%
4.22%
-18.41%
809
BLY
$4,967,810.52
$0.09109
54,534,937 BLY *
$433,247.14
0.16%
-1.48%
0.38%
810
YOYOW
$4,976,786.04
$0.01015
490,515,267 YOYOW *
$253,936.88
1.37%
-2.33%
-14.78%
811
PLR
$4,931,763.33
$0.01902
259,348,201 PLR *
$96,632.71
0.42%
0.58%
-21.77%
812
FAB
$4,897,889.86
$0.001022
4,794,443,397 FAB *
--
0.01%
0.03%
0.02%
813
MYST
$4,892,260.24
$0.2442
20,033,628 MYST *
$16,213.95
-1.07%
-0.05%
-21.23%
814
MXX
$4,856,266.40
$0.03052
159,097,623 MXX
$29,214.13
-0.71%
-2.36%
27.97%
815
TLOS
$4,744,142.63
$0.01756
270,123,444 TLOS *
$85,637.53
-37.94%
-50.02%
-27.89%
816
FLETA
$4,873,158.05
$0.004514
1,079,681,861 FLETA
$357,785.79
0.89%
-3.37%
7.38%
817
SCC
$4,700,661.70
$0.5837
8,053,168 SCC
$8,673.90
-2.29%
0.87%
-7.83%
818
NGC
$4,815,882.72
$0.06692
71,960,165 NGC *
$4,596.45
-0.22%
-0.77%
-10.31%
819
RPZX
$4,811,563.03
$0.002801
1,717,661,820 RPZX
$7,371.79
-0.52%
31.66%
3.80%
820
CARD
$4,662,723.63
$0.001977
2,357,982,917 CARD
$85,702.79
-7.42%
20.65%
17.68%
821
CDT
$4,782,156.44
$0.007089
674,579,184 CDT *
$219,288.60
-0.24%
-1.60%
-2.43%
822
EFX
$4,797,590.50
$0.01903
252,168,527 EFX
$28,835.81
-0.98%
-1.91%
2.87%
823
SLT
$4,740,909.68
$0.9294
5,100,896 SLT
$468,315.51
-1.92%
-1.35%
49.78%
824
DLT
$4,772,310.22
$0.04898
97,441,267 DLT *
$183,687.72
1.86%
1.51%
4.68%
825
INFS
$4,732,902.92
$7.4520
635,122 INFS
$20,486.42
-1.13%
172.86%
244.95%
826
DEP
$4,746,655.56
$0.005377
882,771,017 DEP
$477,877.21
<0.01%
0.02%
-0.65%
827
GEO
$4,691,122.11
$0.2175
21,569,732 GEO
$201,418.06
-1.42%
-7.34%
-11.29%
828
FAT
$4,722,451.36
$0.03947
119,655,308 FAT *
$1,795,929.46
1.11%
1.22%
-24.27%
829
SAN
$4,707,659.60
$0.07438
63,293,579 SAN *
$15,731.79
-1.98%
-1.35%
-9.50%
830
UCA
$4,684,775.85
$0.002947
1,589,521,114 UCA
$125,136.72
-0.31%
-5.06%
-4.51%
831
FTC
$4,647,677.13
$0.01524
305,045,160 FTC
$6,486.20
-1.15%
0.58%
-8.60%
832
MIR
$4,599,086.30
$0.005892
780,627,481 MIR
$1,153,577.06
0.14%
0.65%
-1.44%
833
HOLD
$4,558,396.97
$0.006467
704,821,305 HOLD
$3,544.40
-1.30%
-0.42%
-2.63%
834
CUT
$4,566,854.00
$0.03613
126,394,132 CUT
$18,335.90
-1.20%
-0.18%
-34.18%
835
ZANO
$4,555,656.85
$0.4351
10,471,260 ZANO
$61,463.80
4.50%
-22.88%
2.05%
836
DYP
$4,569,426.21
$4.0097
1,139,580 DYP *
$478,023.46
-0.17%
5.48%
12.81%
837
COLX
$4,549,704.54
$0.0003621
12,565,805,612 COLX
$499.77
-1.20%
-0.03%
-5.65%
838
USDX
$4,560,562.80
$0.9591
4,754,959 USDX *
$46,532.37
0.09%
5.91%
-10.19%
839
BURST
$4,542,230.50
$0.002149
2,113,349,342 BURST
$11,961.76
-1.07%
18.69%
-6.07%
840
GAP
$4,527,629.32
$0.4528
10,000,000 GAP *
$367.50
0.00%
<0.01%
3.18%
841
JUL
$4,483,673.49
$28.29
158,487 JUL *
$459,996.23
0.18%
1.41%
-6.58%
842
UFT
$4,505,678.62
$0.4172
10,800,000 UFT
$321,371.10
-9.27%
14.10%
-13.87%
843
APM
$4,464,768.59
$0.01234
361,875,000 APM
$705,187.84
-0.43%
-2.90%
-11.63%
844
ACH
$4,427,528.97
$0.00365
1,212,951,722 ACH
$1,116,018.00
1.80%
13.25%
-0.95%
845
VALOR
$4,430,297.56
$0.2211
20,036,000 VALOR *
$764,449.14
1.53%
-0.34%
2.18%
846
ABYSS
$4,429,963.47
$0.01937
228,664,903 ABYSS *
$272,616.54
-0.03%
-1.23%
-8.16%
847
ITC
$4,399,565.77
$0.05045
87,214,657 ITC *
$988,537.66
-0.18%
0.66%
-8.85%
848
USDX
$4,404,911.71
$1.0179
4,327,419 USDX
$19,192.33
0.18%
1.90%
1.58%
849
FREE
$4,422,639.70
$0.00000046
9,706,957,259,292 FREE *
$76,006.34
0.91%
-18.69%
-25.45%
850
BFT
$4,387,650.10
$0.006011
729,959,998 BFT *
$188,146.83
-1.38%
-5.05%
-10.02%
851
NSURE
$4,443,442.82
$0.7838
5,668,964 NSURE *
$2,627,206.12
0.10%
17.52%
24.72%
852
BITCNY
$4,406,207.24
$0.156
28,245,600 BITCNY *
$91,615,189.45
0.54%
0.27%
0.49%
853
STX
$4,443,494.87
$0.08652
51,358,887 STX *
$72,434.74
-6.90%
-26.30%
680.34%
854
EUNO
$6,539,992.23
$0.001073
6,093,799,927 EUNO
$3,597.69
-1.20%
-1.22%
-30.08%
855
NCT
$4,046,017.43
$0.002616
1,546,457,130 NCT *
$3,208.58
-4.44%
-8.40%
-5.08%
856
SOC
$4,322,469.30
$0.002882
1,499,865,882 SOC *
$51,008.76
1.78%
3.25%
-4.78%
857
PLU
$4,260,325.99
$5.0004
852,000 PLU *
$276,105.17
-0.39%
-5.74%
-19.39%
858
DICE
$4,300,643.80
$0.6142
7,001,623 DICE *
$0.3073
-1.07%
-1.09%
5.53%
859
NEU
$4,277,554.91
$0.1264
33,834,456 NEU *
$4,241.00
-0.38%
-5.83%
-6.33%
860
JOB
$4,284,442.76
$0.0007282
5,883,744,855 JOB
$2,842.48
-1.90%
43.90%
15.23%
861
RINGX
$4,272,490.20
$0.03113
137,238,095 RINGX
$158,482.43
-0.22%
2.30%
-5.04%
862
DTA
$4,265,673.62
$0.0003709
11,499,993,344 DTA *
$197,407.14
-0.44%
1.83%
-3.30%
863
AIDUS
$4,300,712.28
$0.009822
437,852,797 AIDUS
$60,400.25
4.55%
10.61%
-4.47%
864
DPT
$4,262,024.13
$2.4735
1,723,072 DPT *
$3,735.44
<0.01%
23.97%
53.51%
865
TERN
$4,262,462.10
$0.00744
572,914,692 TERN
$2,616.96
0.04%
1.90%
-3.95%
866
MTLX
$4,238,154.25
$3.7739
1,123,003 MTLX
$118,653.19
0.07%
-5.42%
24.65%
867
USNBT
$4,201,906.01
$0.3826
10,981,667 USNBT *
$4,578.46
-1.06%
7.20%
21.09%
868
MTXLT
$4,173,879.09
$83.45
50,015 MTXLT
$1,471.95
-0.61%
-19.10%
-7.25%
869
TONE
$4,185,078.83
$0.008847
473,056,498 TONE *
$43,885.35
-3.92%
7.23%
-22.26%
870
TXL
$4,145,195.18
$0.07666
54,075,497 TXL
$285,145.22
-1.56%
-6.14%
-13.70%
871
DGX
$4,161,091.52
$54.28
76,666 DGX *
$111,751.94
-0.54%
1.30%
-0.77%
872
NOKU
$4,153,751.54
$0.1328
31,271,504 NOKU
$7,982.88
-2.35%
-10.71%
-7.13%
873
MB8
$4,127,964.89
$0.02543
162,304,672 MB8 *
--
-1.07%
-1.06%
-6.65%
874
VRS
$4,120,331.62
$3.3562
1,227,693 VRS
$226,227.64
0.66%
30.54%
202.24%
875
GCC
$4,086,309.14
$0.003224
1,267,482,828 GCC *
$360.26
-1.07%
48.36%
5.02%
876
AENS
$4,023,409.21
$0.005735
701,557,511 AENS
$38.60
-1.23%
9.87%
-35.03%
877
PROS
$4,030,302.99
$1.0357
3,891,300 PROS
$4,928,739.67
-11.25%
75.83%
0.00%
878
BST
$4,010,377.80
$0.1505
26,655,656 BST
$27.16
-14.12%
60.25%
0.53%
879
GET
$3,971,415.40
$0.3487
11,388,258 GET *
$40,770.33
-1.28%
-2.56%
-6.69%
880
QLC
$3,907,952.01
$0.01628
240,000,000 QLC *
$274,370.04
-0.97%
-2.55%
0.77%
881
SYN
$3,973,657.81
$0.3245
12,247,020 SYN
$465,403.20
14.50%
28.21%
-11.24%
882
NEXXO
$3,958,944.45
$0.01844
214,654,884 NEXXO
$115.17
-1.30%
32.53%
-53.89%
883
BITG
$3,966,350.88
$0.3322
11,941,077 BITG
$37,752.67
-1.93%
-9.82%
57.18%
884
QBIT
$3,953,531.95
$4.8889
808,675 QBIT *
--
-0.53%
-0.50%
-2.94%
885
VIB
$3,944,504.55
$0.02025
194,754,794 VIB *
$1,130,983.87
-0.03%
-0.05%
-1.95%
886
DCN
$3,974,404.00
$0.00000753
528,105,296,887 DCN *
$139,267.08
-7.98%
-13.85%
-32.30%
887
INEX
$3,900,987.02
$0.0003582
10,890,000,000 INEX
$3.5844
-1.18%
1,161.55%
-6.07%
888
BTX
$3,889,805.00
$0.216
18,011,192 BTX
$3,022.16
-0.43%
-1.44%
1.75%
889
SENSO
$3,889,867.78
$0.3178
12,241,334 SENSO
$1,031,439.07
-0.07%
-1.82%
5.55%
890
XQR
$3,866,351.06
$0.005767
670,472,650 XQR
$136.84
-1.30%
-0.42%
-2.63%
891
FLASH
$3,868,747.46
$0.004299
900,000,000 FLASH
$148.48
-1.18%
-1.06%
-19.99%
892
DTEP
$4,100,760.18
$0.07575
54,132,873 DTEP
$29,170.28
3.27%
3.69%
-11.00%
893
SENSE
$3,840,886.33
$0.004772
804,880,987 SENSE *
$40.85
-0.59%
29.01%
41.32%
894
BOLT
$3,841,684.46
$0.003875
991,283,100 BOLT
$43,838.22
0.44%
-1.18%
-4.99%
895
MFG
$3,833,914.09
$0.01299
295,233,456 MFG *
$21,673.74
-0.72%
-4.57%
-4.76%
896
TRTT
$3,780,029.75
$0.02932
128,915,825 TRTT
$46,426.57
-3.33%
6.46%
-1.94%
897
SXDT
$3,763,220.34
$0.04585
82,073,519 SXDT *
--
-1.18%
-1.06%
-40.26%
898
ODE
$3,740,942.20
$0.01707
219,110,098 ODE *
$849.32
<0.01%
-13.66%
0.76%
899
XRC
$3,727,665.27
$3.0214
1,233,745 XRC
$40,474.75
-0.98%
-28.81%
-67.73%
900
AEON
$3,718,525.58
$0.2349
15,831,459 AEON
$5,918.43
-1.13%
-3.54%
22.37%
901
POT
$3,716,474.24
$0.01648
225,541,607 POT
$17,779.06
0.77%
-10.17%
26.68%
902
ANJ
$3,691,853.18
$0.0301
122,645,461 ANJ *
$245,775.71
-0.37%
-10.12%
-14.66%
903
SHIFT
$3,696,982.71
$0.2667
13,860,686 SHIFT *
$63.36
0.01%
18.54%
18.54%
904
mQQQ
$3,678,149.96
$317.06
11,601 mQQQ
$129,573.96
0.05%
-2.63%
-3.39%
905
XMY
$3,669,660.05
$0.002079
1,765,066,500 XMY
$7,501.47
10.58%
-1.84%
-6.52%
906
SAFE
$3,884,994.52
$0.1865
20,835,499 SAFE *
$106,616.57
9.23%
-4.21%
-9.95%
907
SNGLS
$3,642,104.95
$0.00607
600,000,000 SNGLS *
$244,578.34
-6.26%
-6.57%
13.62%
908
IDLE
$3,563,373.51
$4.1675
855,046 IDLE *
$279,467.74
-2.65%
1.18%
33.30%
909
CBC
$3,608,502.05
$0.02315
155,864,701 CBC
$63,908.82
0.01%
-4.29%
-7.27%
910
SNM
$3,602,014.86
$0.01002
359,600,000 SNM *
$131,243.64
-1.20%
-4.63%
-3.32%
911
BAAS
$3,603,629.23
$0.0007066
5,100,000,000 BAAS
$624.28
0.00%
0.03%
-13.98%
912
SSX
$3,602,538.18
$0.02513
143,343,000 SSX
$4,977,133.26
1.80%
-0.39%
8.44%
913
CLO
$3,570,215.95
$0.001386
2,575,109,612 CLO
$43,661.82
-0.79%
-4.79%
-17.87%
914
SWINGBY
$3,572,724.05
$0.06675
53,524,863 SWINGBY
$574,974.24
-0.32%
-4.05%
-8.82%
915
YETH
$3,552,688.10
$6.4844
547,882 YETH
$700,461.94
-0.69%
3.29%
-3.30%
916
VDG
$3,523,464.84
$0.0003935
8,955,144,296 VDG
$134,417.55
8.91%
9.87%
-2.63%
917
TERA
$3,522,705.90
$0.00417
844,711,128 TERA
$377,639.54
-4.14%
13.37%
20.30%
918
SIX
$3,530,049.77
$0.01289
273,776,596 SIX *
$207,923.42
-0.82%
6.82%
-8.48%
919
XCP
$3,522,748.29
$1.3470
2,615,183 XCP *
$1,925.30
-0.09%
5.57%
-3.23%
920
mMSFT
$3,507,953.91
$216.32
16,217 mMSFT
--
0.05%
0.07%
-4.08%
921
mAMZN
$3,478,658.45
$3,167.94
1,098 mAMZN
--
0.05%
0.07%
-3.10%
922
SWFTC
$3,470,170.46
$0.0008665
4,004,999,999 SWFTC *
$4,239,741.18
-1.37%
-5.94%
-8.19%
923
LKK
$3,460,225.64
$0.01092
316,809,739 LKK *
$1,025.19
-0.26%
-4.47%
9.78%
924
HYC
$3,425,246.10
$0.001487
2,303,024,073 HYC
$854,685.36
-1.47%
-1.10%
6.70%
925
SCP
$3,430,289.81
$0.107
32,051,974 SCP
$6,284.42
-1.36%
-0.17%
-18.94%
926
mIAU
$3,427,825.77
$18.12
189,190 mIAU *
$25,106.61
0.05%
1.83%
0.53%
927
IDNA
$3,406,652.76
$0.09502
35,851,183 IDNA *
$19,333.51
-1.48%
-1.61%
-8.55%
928
REM
$3,396,510.00
$0.003397
1,000,000,000 REM *
$100,017.99
-1.55%
3.95%
16.18%
929
TAU
$3,377,163.31
$0.02375
142,215,728 TAU *
$49,940.39
-1.63%
-10.80%
-13.24%
930
EMC
$3,380,184.68
$0.07219
46,822,109 EMC
$41,425.00
-0.77%
-2.57%
28.71%
931
GTC
$3,376,196.82
$0.004434
761,444,190 GTC *
$121,016.67
0.25%
0.69%
-6.27%
932
CPC
$3,303,596.74
$0.008768
376,765,852 CPC *
$68,768.71
-2.44%
-1.26%
-3.22%
933
MDS
$3,330,397.62
$0.002775
1,199,999,624 MDS *
$84,565.19
-1.09%
-1.85%
-0.65%
934
INSTAR
$3,358,958.05
$0.01707
196,753,508 INSTAR *
$2,275.63
-1.67%
17.52%
-37.87%
935
BC
$3,336,564.77
$0.0161
207,261,797 BC
--
-1.20%
-1.22%
-6.78%
936
mUSO
$3,335,975.78
$36.55
91,265 mUSO *
$10,015.07
0.05%
1.17%
1.90%
937
IDH
$3,314,466.82
$0.008287
399,936,259 IDH *
$3,462.16
-1.18%
31.68%
465.84%
938
CS
$3,304,651.76
$0.01479
223,456,423 CS *
$17,080.06
0.20%
-12.03%
1.17%
939
SONO
$3,292,707.65
$0.1166
28,250,407 SONO
--
0.01%
0.03%
0.02%
940
OPEN
$3,326,708.91
$0.9162
3,630,939 OPEN
$3,229,710.18
-4.33%
60.66%
227.14%
941
BZNT
$3,256,274.95
$0.003707
878,398,685 BZNT
$76,681.08
0.27%
1.97%
19.59%
942
CZR
$3,242,853.03
$0.00557
582,212,719 CZR
--
-1.30%
-0.42%
-37.52%
943
UGAS
$3,203,344.62
$0.01865
171,719,420 UGAS *
$11,522,901.95
-0.97%
3.25%
-15.54%
944
RNT
$3,205,880.42
$0.01129
284,073,817 RNT *
$304,478.56
-0.24%
-1.71%
-5.05%
945
mSLV
$3,243,906.31
$23.43
138,461 mSLV *
$10,067.86
0.05%
0.06%
-1.19%
946
VNT
$3,249,524.95
$0.001196
2,717,613,095 VNT
$96,080.71
-0.02%
-6.12%
9.25%
947
MWAT
$3,223,956.21
$0.006448
500,000,000 MWAT *
$27,325.74
-1.07%
-22.59%
110.03%
948
IETH
$3,219,662.10
$0.1789
18,000,000 IETH
--
-1.32%
-1.20%
-6.78%
949
AFIN
$3,223,956.21
$0.0129
250,000,000 AFIN
--
-1.07%
-1.09%
124.04%
950
TOA
$3,221,814.50
$0.0003582
8,994,021,185 TOA
$1.7833
-1.18%
-1.06%
-6.65%
951
RBY
$3,203,504.23
$0.1161
27,601,562 RBY *
--
-1.07%
-1.09%
-6.65%
952
EFL
$3,194,609.59
$0.1863
17,150,146 EFL
$475.29
-1.07%
-1.09%
-6.65%
953
RNO
$3,191,482.79
$0.01254
254,552,776 RNO *
$13,014.32
-1.18%
-1.06%
-6.65%
954
mBABA
$3,192,693.63
$249.19
12,812 mBABA *
$9,673.50
0.05%
1.21%
2.59%
955
HDAO
$3,178,697.01
$0.008264
384,655,274 HDAO
$4,466.95
0.10%
5.66%
7.69%
956
IDRT
$3,167,026.31
$0.00007073
44,774,146,176 IDRT *
$792,111.67
-0.03%
0.08%
0.02%
957
PHR
$2,991,235.02
$0.1294
23,119,704 PHR
$29,443.63
-1.35%
-5.95%
-21.63%
958
VRA
$3,183,047.65
$0.0008202
3,880,889,139 VRA
$417,241.79
-5.63%
-1.16%
-15.34%
959
TERC
$3,129,999.70
$0.01314
238,198,734 TERC
--
-0.33%
1.94%
-20.22%
960
mNFLX
$3,141,151.64
$513.25
6,120 mNFLX *
$13,045.20
0.05%
1.69%
-3.15%
961
MCI
$3,186,548.89
$0.006736
473,042,797 MCI *
$1,803,460.94
0.38%
-3.66%
-2.81%
962
SPIKE
$3,122,701.18
$0.007051
442,894,598 SPIKE
--
-1.22%
-0.71%
1,706.70%
963
STAX
$3,121,943.53
$0.2288
13,643,749 STAX
$43,565.58
2.06%
-5.42%
141.29%
964
ATP
$3,115,587.60
$0.001209
2,576,066,703 ATP *
$192,720.06
-0.05%
2.36%
-12.48%
965
YOU
$3,123,682.39
$0.005617
556,120,198 YOU *
$467,268.81
-1.32%
-3.57%
-12.43%
966
JRT
$3,107,379.11
$0.1071
29,005,880 JRT *
$1,059,349.98
-2.75%
13.24%
9.76%
967
XMX
$3,119,643.96
$0.000213
14,645,480,717 XMX *
$1,017,611.40
-1.55%
0.87%
-9.06%
968
MTH
$3,104,557.84
$0.007715
402,400,000 MTH *
$228,127.14
-5.56%
-3.16%
-19.76%
969
GIO
$3,099,686.84
$0.04297
72,128,521 GIO
$1,365.64
-2.39%
-3.74%
10.84%
970
SMT
$3,114,888.32
$0.002324
1,340,519,343 SMT *
$118,299.03
-0.52%
-4.12%
-13.46%
971
UDOO
$3,086,199.48
$0.03155
97,821,309 UDOO
$180,677.61
-1.53%
-0.84%
-5.32%
972
BUX
$3,045,085.48
$0.05259
57,904,773 BUX
$100,921.10
-1.98%
0.17%
1.51%
973
XPN
$3,092,974.97
$0.004954
624,336,805 XPN
$5,549.69
0.00%
2.64%
7.22%
974
MIDAS
$3,086,908.61
$2.2954
1,344,804 MIDAS
$329.69
-0.47%
4.20%
-22.21%
975
PMEER
$3,071,737.77
$0.02169
141,624,370 PMEER
$392,346.58
-1.15%
-4.16%
-5.99%
976
BTR
$3,077,025.49
$0.03821
80,519,128 BTR *
$3,971,760.39
-0.74%
-2.12%
-4.02%
977
GEN
$3,568,077.43
$0.07405
48,182,939 GEN *
$38,216.73
16.86%
-3.52%
-30.45%
978
SWACE
$3,049,915.52
$0.005942
513,292,589 SWACE
$100.17
-0.78%
-0.47%
-29.07%
979
KIMCHI
$3,041,916.70
$0.003418
890,069,325 KIMCHI *
$159,470.20
2.11%
3.05%
-55.54%
980
VAL
$3,014,216.03
$0.7182
4,197,143 VAL *
$7,920.92
-0.68%
2.22%
-3.43%
981
ONION
$2,988,326.70
$0.1334
22,405,310 ONION
$172,859.86
-0.48%
-3.01%
-8.92%
982
NEAL
$2,985,156.93
$0.01237
241,365,884 NEAL
$645,997.46
-0.50%
-0.47%
4.74%
983
XFT
$2,992,501.33
$1.6669
1,795,223 XFT
$994,183.84
-1.06%
-9.27%
36.10%
984
TFB
$3,026,017.94
$0.001284
2,357,575,089 TFB
$231,023.51
1.40%
2.90%
-6.74%
985
ABL
$2,980,508.52
$0.01181
252,376,419 ABL
$46,042.28
0.00%
-0.90%
-16.97%
986
NAX
$2,973,754.79
$0.001707
1,741,674,299 NAX
$532,994.12
-0.66%
3.38%
20.47%
987
CLB
$2,968,993.64
$0.00517
574,229,164 CLB
$407.21
0.00%
<0.01%
33.46%
988
mTWTR
$2,966,647.01
$45.80
64,768 mTWTR *
$5,009.39
0.05%
0.74%
-10.44%
989
WINGS
$2,960,553.27
$0.02961
99,999,994 WINGS *
$12,503.64
-0.67%
9.42%
3.89%
990
AUC
$3,109,273.46
$0.09873
31,492,585 AUC *
$4,289.96
-1.93%
4.80%
-11.19%
991
TRIO
$2,966,838.04
$0.0007912
3,750,000,000 TRIO *
$602,534.99
0.83%
-1.97%
-2.18%
992
QBX
$2,953,211.29
$0.003577
825,518,354 QBX
$874.05
-1.20%
-17.69%
-15.25%
993
CRN
$2,939,824.01
$0.001324
2,221,053,119 CRN
$4.4722
0.01%
49.03%
49.02%
994
CV
$2,917,155.59
$0.0003826
7,625,478,192 CV *
$23,840.42
-1.92%
-11.96%
4.80%
995
GRC
$2,915,105.54
$0.007083
411,548,768 GRC
$1,320.36
-1.32%
4.16%
11.16%
996
TAC
$2,912,175.29
$0.003192
912,375,674 TAC
$346.74
-1.06%
-0.19%
-2.39%
997
AMN
$2,913,804.20
$0.004161
700,320,960 AMN
$15,285.40
-1.75%
-5.53%
-11.79%
998
HYN
$2,889,170.90
$0.1007
28,691,352 HYN *
$31,690.05
-3.29%
-12.73%
114.17%
999
QRK
$2,882,551.94
$0.01075
268,231,181 QRK
$417.00
9.92%
18.69%
-10.11%
1000
PIB
$2,887,589.21
$0.0001769
16,320,690,000 PIB
$41,535.47
0.09%
0.83%
-6.58%
1001
ECO
$2,838,590.64
$0.001273
2,230,453,136 ECO
$461,544.04
-0.01%
5.65%
-18.84%
1002
GNX
$2,846,928.48
$0.01048
271,739,777 GNX
$1,473,874.63
-0.41%
-2.75%
3.29%
1003
OMC
$2,819,214.18
$0.01481
190,398,627 OMC
$8,679.27
-0.12%
-11.40%
-0.98%
1004
mVIXY
$2,818,161.66
$14.69
191,817 mVIXY
$5,790.58
0.05%
0.91%
2.29%
1005
XST
$2,852,502.73
$0.07451
38,283,894 XST
$12,780.50
-0.11%
6.59%
2.19%
1006
MOON
$2,795,754.85
$0.0000123
227,379,711,461 MOON
$14.79
-1.30%
-0.42%
-2.63%
1007
TH
$2,803,103.74
$6.5955
425,000 TH *
$774,357.75
-3.64%
-1.82%
38.87%
1008
INT
$2,821,052.55
$0.006275
449,560,377 INT *
$1,200,880.53
0.83%
-1.33%
-11.50%
1009
KEX
$2,774,154.98
$0.2214
12,532,083 KEX
$606,008.28
-1.71%
-9.39%
-0.41%
1010
NIX
$2,777,834.33
$0.05721
48,554,842 NIX
$41,994.46
-11.82%
21.92%
-9.67%
1011
HOT
$2,763,368.17
$0.003936
702,000,000 HOT *
$333,993.88
-0.81%
-4.20%
12.12%
1012
UIP
$2,751,407.73
$0.002072
1,327,878,350 UIP *
$233,190.29
0.25%
-1.85%
-2.40%
1013
PRS
$2,712,636.47
$0.009527
284,742,628 PRS *
$15,424.05
-1.97%
-2.96%
-16.67%
1014
BLK
$2,703,169.90
$0.04473
60,430,544 BLK *
$269,619.57
-0.31%
0.99%
0.91%
1015
KDG
$2,742,577.17
$0.08824
31,080,481 KDG
$16,428.77
0.08%
0.15%
-1.85%
1016
NDX
$2,729,971.93
$0.000182
15,000,000,000 NDX
--
-1.19%
-58.02%
-6.59%
1017
EXM
$2,716,047.13
$0.003806
713,563,585 EXM
$20,679.40
-3.35%
-2.66%
-5.37%
1018
DJV
$2,689,987.18
$1,531.01
1,757 DJV
$6,385.12
-0.33%
1.58%
-2.49%
1019
PGT
$2,678,903.42
$152.64
17,550 PGT
$264,267.60
-1.78%
-6.35%
-6.98%
1020
EGT
$2,691,833.52
$0.0006381
4,218,701,582 EGT
$1,080,084.12
-1.48%
-0.06%
-7.18%
1021
OGO
$2,693,067.90
$0.006113
440,516,809 OGO *
$517,359.15
0.51%
-1.46%
-15.10%
1022
EOSDT
$2,622,249.67
$0.9923
2,642,505 EOSDT *
$116,617.69
0.07%
2.78%
-0.06%
1023
GRO
$2,617,995.72
$17.04
153,627 GRO
$35,291.13
-1.10%
4.09%
8.76%
1024
BIDR
$2,569,043.88
$0.00007
36,700,000,000 BIDR
$81,699.86
-1.12%
-1.22%
-0.55%
1025
MNE
$2,596,952.73
$0.2331
11,143,012 MNE
$507.16
-0.98%
-6.91%
-6.30%
1026
WIRE
$2,580,414.27
$0.02149
120,058,126 WIRE
$2,345.60
-1.18%
-4.25%
-5.07%
1027
XCASH
$2,524,309.65
$0.00004152
60,796,973,383 XCASH
$73,401.05
0.64%
-1.66%
0.24%
1028
BASE
$2,558,015.42
$1.0019
2,553,061 BASE *
$230,992.00
-0.61%
0.32%
-7.02%
1029
LYM
$2,541,474.89
$0.003074
826,672,979 LYM *
$159,713.40
-1.32%
-3.65%
22.80%
1030
HTML
$2,537,068.52
$0.00004781
53,067,332,240 HTML
$13,288.38
-1.26%
-8.79%
-7.61%
1031
MAN
$3,135,752.93
$0.01463
214,302,042 MAN
$250,929.94
11.35%
74.79%
36.27%
1032
INE
$2,535,386.95
$0.008003
316,815,200 INE
$0.1118
0.01%
0.03%
0.01%
1033
WOW
$2,579,938.20
$0.07248
35,593,128 WOW
$256,893.87
-12.43%
1.27%
32.09%
1034
SPANK
$2,516,144.92
$0.008386
300,043,386 SPANK *
--
0.00%
<0.01%
<0.01%
1035
CGT
$2,508,670.86
$58.21
43,099 CGT
$151,179.45
-1.02%
-0.90%
-1.47%
1036
ZEON
$1,412,175.26
$0.0000483
29,239,906,267 ZEON
$3,258.52
-56.71%
-72.31%
-74.10%
1037
RTH
$2,460,887.45
$0.733
3,357,270 RTH
$108,804.05
12.64%
15.72%
-4.69%
1038
BCDT
$2,504,301.68
$0.06619
37,835,044 BCDT
$3,334.10
-0.98%
-0.84%
-6.93%
1039
BCPT
$2,496,905.94
$0.0215
116,158,667 BCPT *
$127,852.78
-1.07%
0.59%
-8.17%
1040
ARDX
$2,487,890.81
$0.008955
277,807,957 ARDX
$57,007.41
124.58%
147.27%
366.74%
1041
QAC
$2,479,813.47
$0.01472
168,449,705 QAC
$3,242.92
-1.35%
-12.53%
-8.84%
1042
EASY
$2,483,529.69
$4.6716
531,625 EASY *
$4,875,949.86
1.65%
11.74%
20.02%
1043
NCDT
$2,454,113.68
$0.3768
6,513,196 NCDT
$35,680.11
0.99%
3.60%
7.29%
1044
PAR
$2,542,318.97
$0.004323
588,033,159 PAR
$165,192.13
-0.43%
1.22%
-15.66%
1045
OK
$2,454,793.09
$0.03121
78,656,110 OK *
$11,682.26
1.43%
-9.08%
-11.85%
1046
MODIC
$2,455,113.52
$1.2395
1,980,783 MODIC
$196,820.91
-1.11%
5.05%
-3.88%
1047
MTC
$2,451,718.21
$0.003218
761,764,950 MTC *
$5,823.65
-1.24%
11.12%
-29.89%
1048
BART
$2,454,267.55
$0.036
68,172,420 BART
$487,201.00
0.05%
-7.13%
34.00%
1049
RAVEN
$2,399,950.57
$0.0005504
4,360,623,197 RAVEN
$4,566.22
-0.74%
18.61%
1.45%
1050
FNX
$2,408,889.18
$0.1372
17,559,724 FNX
$491,829.26
-0.16%
1.93%
16.73%
1051
ZEL
$2,403,361.43
$0.02
120,187,200 ZEL
$715,701.23
-0.76%
-3.50%
-2.86%
1052
HOLY
$2,414,391.14
$0.7973
3,028,047 HOLY
$20,525.14
-1.21%
-1.88%
5.81%
1053
UUU
$2,381,020.67
$0.0003404
6,994,600,000 UUU *
$348,299.56
-0.73%
1.44%
-7.51%
1054
HBT
$2,380,046.68
$0.1537
15,485,602 HBT *
--
-1.30%
-0.42%
-31.46%
1055
NYZO
$2,376,199.26
$0.1994
11,919,651 NYZO
$571,132.10
9.67%
-1.50%
14.12%
1056
HAI
$2,338,191.05
$0.02789
83,825,907 HAI
$509,769.26
1.60%
38.54%
120.98%
1057
VIPS
$2,491,105.28
$0.00005097
48,870,352,722 VIPS
$2.0617
18.01%
7.32%
0.72%
1058
BMC
$2,359,567.05
$0.0437
54,000,000 BMC *
$0.008742
-0.58%
21.02%
52.16%
1059
BIS
$2,345,786.41
$0.1234
19,003,217 BIS
$7,683.00
7.88%
30.14%
-6.63%
1060
DTX
$2,341,048.89
$0.03082
75,970,213 DTX
$47.84
<0.01%
0.01%
21.20%
1061
TUBE
$2,421,222.86
$0.008407
287,996,656 TUBE
$8,650.56
-1.09%
-3.10%
-15.81%
1062
XLQ
$2,313,303.05
$0.03577
64,664,324 XLQ *
$1,380.29
-1.20%
-17.69%
-18.94%
1063
NOW
$2,296,507.31
$0.02879
79,774,980 NOW *
$13,637.03
14.11%
34.55%
108.51%
1064
IGG
$2,308,487.02
$0.0002607
8,856,541,707 IGG
$25,266.14
-0.98%
46.02%
6.32%
1065
ANY
$2,297,695.74
$0.1537
14,948,876 ANY *
$70,644.08
2.09%
-12.15%
-14.31%
1066
NPX
$2,299,325.25
$0.09454
24,320,139 NPX *
--
0.01%
0.03%
-1.13%
1067
VIN
$2,249,874.76
$0.003813
590,108,901 VIN
$179,410.87
-18.05%
-34.01%
24.39%
1068
MLC
$2,281,066.21
$0.01295
176,136,853 MLC
--
-1.01%
-0.50%
-2.50%
1069
COU
$2,265,854.25
$0.0001239
18,291,005,000 COU
--
-1.20%
-1.20%
-6.63%
1070
D
$2,255,757.22
$0.3017
7,476,406 D
$3.2307
7.32%
10.84%
-8.79%
1071
CHP
$2,239,346.77
$0.008244
271,638,612 CHP *
$1,952.41
-1.15%
-3.18%
-7.34%
1072
ENG
$2,237,886.91
$0.1593
14,045,945 ENG *
$8,194.67
6.58%
15.00%
-7.71%
1073
XCHF
$2,227,090.69
$1.1135
2,000,000 XCHF *
$22,560.21
-1.99%
-0.44%
-0.92%
1074
XYO
$2,998,416.89
$0.0002334
12,844,821,266 XYO
$14,616.42
3.29%
31.00%
9.40%
1075
HLC
$2,450,015.45
$0.006298
389,009,995 HLC *
$155,703.67
6.79%
-0.67%
-28.21%
1076
XBX
$2,184,435.43
$0.011
198,673,058 XBX
$288.42
0.01%
-0.06%
-20.91%
1077
SFD
$2,167,905.43
$12.43
174,405 SFD
$211,155.73
-4.86%
-2.40%
-23.73%
1078
HALO
$2,156,852.89
$0.0003197
6,746,830,511 HALO
--
-1.30%
-0.42%
-2.63%
1079
NBX
$2,179,239.56
$0.02833
76,928,983 NBX *
$20,182.71
0.39%
-4.72%
-13.64%
1080
GIG
$2,145,545.15
$0.004291
499,994,072 GIG
--
-1.30%
-0.42%
-51.32%
1081
DZI
$2,138,360.17
$0.9163
2,333,767 DZI
$128.78
-0.33%
0.24%
-1.66%
1082
EZW
$2,140,065.25
$0.0001853
11,551,907,115 EZW
--
-1.08%
-1.07%
-6.55%
1083
BAKE
$2,137,215.45
$0.01724
123,972,088 BAKE *
$652,737.74
1.54%
8.28%
13.48%
1084
VRC
$2,128,678.38
$0.06376
33,384,388 VRC
$407,076.02
10.06%
-2.19%
18.69%
1085
CSP
$2,146,070.87
$0.004779
449,036,296 CSP *
$2,698.23
-1.36%
-1.42%
-12.99%
1086
HOMI
$2,114,952.01
$1.8385
1,150,359 HOMI
$48,530.84
-1.88%
-3.61%
-7.36%
1087
PCL
$2,243,547.98
$0.0011
2,039,325,377 PCL
$6,122.94
5.36%
-4.63%
-12.69%
1088
CRW
$2,073,531.48
$0.07859
26,383,109 CRW
$6,458.59
-1.74%
-0.38%
-4.76%
1089
DUN
$3,168,888.70
$0.008944
354,322,874 DUN
$831.94
11.52%
31.98%
-14.81%
1090
SKM
$2,045,433.24
$0.002002
1,021,680,996 SKM
$514,514.54
-0.18%
-1.82%
-4.06%
1091
GMB
$2,040,889.85
$0.003945
517,356,899 GMB
$26,384.87
1.06%
0.03%
1.18%
1092
ADS
$2,024,525.85
$0.05843
34,651,272 ADS *
$453.62
0.06%
-4.52%
-4.43%
1093
OMNI
$2,024,812.63
$3.5976
562,825 OMNI *
$690,893.33
0.11%
-6.89%
-12.78%
1094
PLA
$2,194,709.17
$0.01355
161,990,000 PLA
$115,278.99
8.19%
3.37%
-4.94%
1095
BIND
$2,016,760.57
$0.01968
102,500,000 BIND
--
-1.20%
-1.22%
-6.78%
1096
VSF
$2,015,847.30
$0.0001853
10,880,544,815 VSF *
--
-1.07%
-1.06%
-6.52%
1097
EXY
$2,016,701.60
$0.07445
27,088,352 EXY
$9,112.41
-0.09%
-0.20%
25.47%
1098
EDC
$2,000,806.42
$0.04347
46,025,709 EDC
$513,615.97
-1.32%
0.53%
6.42%
1099
GLC
$1,996,584.14
$0.04792
41,662,072 GLC
$6,129.29
-2.40%
0.61%
-45.49%
1100
GSC
$1,963,729.47
$0.003417
574,759,140 GSC
$195,263.36
2.14%
7.18%
0.50%
1101
ISIKC
$1,975,919.56
$0.8386
2,356,240 ISIKC
$662,279.26
1.21%
0.52%
7.87%
1102
NYC
$1,967,979.75
$0.00001369
143,757,090,588 NYC
$356.86
-13.66%
-38.49%
5.51%
1103
EXE
$1,973,344.58
$0.006366
310,000,000 EXE
$359,903.46
-0.28%
5.62%
-5.13%
1104
HIT
$1,979,286.89
$0.00003221
61,440,000,000 HIT
$83,692.46
0.37%
0.96%
-8.38%
1105
SYLO
$1,972,241.22
$0.0008111
2,431,617,492 SYLO
$104,988.57
-0.79%
-4.39%
-8.26%
1106
CHI
$1,967,220.41
$0.04342
45,308,191 CHI
$544.96
-0.57%
15.13%
1.74%
1107
VEX
$1,966,648.25
$0.002681
733,642,279 VEX
$377,406.78
2.15%
11.22%
0.76%
1108
WCT
$1,960,408.70
$0.196
9,999,960 WCT *
--
-1.20%
-1.22%
-7.11%
1109
EOSC
$1,960,096.84
$0.002033
964,070,125 EOSC
$59,259.76
-0.41%
2.80%
3.92%
1110
LBA
$1,984,407.22
$0.002361
840,410,205 LBA *
$1,337,851.72
-1.55%
4.44%
-17.56%
1111
FLO
$1,926,883.39
$0.01265
152,351,008 FLO
$42,910.78
2.80%
-0.79%
-5.01%
1112
NBOT
$1,929,020.01
$0.02756
70,000,000 NBOT
$24,047.74
-0.11%
0.00%
0.56%
1113
AAC
$1,934,981.12
$0.00774
250,000,000 AAC
$3,016,923.40
0.77%
2.63%
-7.17%
1114
NIOX
$1,907,541.84
$0.03684
51,782,371 NIOX *
$120,750.77
1.34%
1.30%
-2.04%
1115
MVP
$1,909,643.19
$0.0004452
4,289,067,856 MVP
$161,158.69
-2.21%
-9.22%
15.28%
1116
OCE
$1,861,875.48
$0.001041
1,788,038,022 OCE
$101,642.39
-0.76%
-1.31%
-9.12%
1117
AIT
$1,890,738.49
$0.003534
535,067,071 AIT
$89,744.48
-1.46%
-1.95%
-7.40%
1118
OLT
$1,916,127.68
$0.004384
437,111,173 OLT
$188,337.08
-1.44%
1.51%
-16.06%
1119
NLC2
$1,822,342.87
$0.002932
621,617,647 NLC2 *
$2,136.95
-9.86%
-11.32%
-31.93%
1120
N8V
$1,885,147.50
$0.07702
24,477,116 N8V
--
-1.07%
-1.09%
-6.65%
1121
XFI
$1,865,098.71
$38.27
48,733 XFI
$147,904.35
-0.47%
-3.83%
1.04%
1122
NPXSXEM
$1,826,372.50
$0.00009915
18,419,455,103 NPXSXEM
$5,167.51
-2.98%
6.66%
19.45%
1123
DBC
$1,857,652.47
$0.0005805
3,200,000,000 DBC *
$142,335.66
-1.61%
2.32%
-29.57%
1124
BTB
$1,854,691.07
$0.002889
641,999,999 BTB
$886,281.02
-0.73%
-0.22%
-1.89%
1125
ETHM
$1,844,713.07
$0.00003689
50,010,379,198 ETHM
$15,112.19
-1.30%
-0.42%
-32.82%
1126
SMARTCREDIT
$1,856,037.35
$1.6772
1,106,625 SMARTCREDIT
$653,162.40
-0.61%
-0.43%
0.37%
1127
ZRC
$1,817,488.89
$0.3643
4,988,893 ZRC *
$62,090.25
-1.17%
0.10%
-7.06%
1128
AUR
$1,815,419.76
$0.1004
18,078,320 AUR
$28.12
0.00%
0.17%
0.73%
1129
EVY
$1,808,977.12
$0.0001928
9,380,000,000 EVY
$272,343.45
-1.18%
-8.17%
-57.66%
1130
1WO
$1,801,795.17
$0.07308
24,656,341 1WO
$6,493.02
-1.18%
-1.06%
-13.05%
1131
EPIC
$1,779,342.62
$0.1759
10,118,400 EPIC
$17,581.48
-1.34%
1.32%
-29.82%
1132
OCN
$1,776,951.91
$0.0002685
6,617,297,215 OCN *
$279,161.01
0.84%
-1.43%
-3.51%
1133
AUTO
$1,779,374.78
$0.0002626
6,774,940,000 AUTO *
$4.8877
0.00%
13.20%
-15.87%
1134
QUN
$1,751,525.06
$0.0024
729,777,775 QUN *
$309,162.67
-1.40%
2.06%
-1.24%
1135
UT
$1,804,451.65
$0.02367
76,237,236 UT
--
-11.46%
0.52%
0.61%
1136
GENE
$1,760,891.53
$0.004693
375,244,800 GENE
$16.70
-1.18%
-22.39%
-25.43%
1137
BBR
$1,752,914.72
$0.1327
13,207,454 BBR
$362.42
-1.32%
-1.09%
-6.80%
1138
DDK
$1,753,765.63
$1.0256
1,710,000 DDK
$70,584.44
-7.08%
1.53%
-5.80%
1139
SFX
$1,757,631.78
$0.02374
74,048,234 SFX
$289,783.34
0.80%
-4.99%
-15.65%
1140
ZUM
$1,736,438.64
$0.000122
14,236,551,315 ZUM *
$223.11
-0.24%
-5.42%
-10.53%
1141
ETHO
$1,780,843.44
$0.03221
55,293,212 ETHO
$163,609.71
-1.84%
-6.79%
66.34%
1142
ZCL
$1,732,526.32
$0.1906
9,091,602 ZCL
$16,823.42
-1.83%
23.08%
-12.43%
1143
FWT
$1,746,625.46
$0.003606
484,339,606 FWT
$632,389.39
-0.40%
-2.90%
11.10%
1144
PMGT
$1,738,215.17
$1,820.02
955 PMGT
$33,135.41
1.69%
-1.06%
-8.21%
1145
LEDU
$1,715,672.30
$0.007502
228,710,413 LEDU *
$41,412.99
-1.30%
-2.65%
-7.37%
1146
LOL
$1,713,920.94
$0.003848
445,347,555 LOL
$541.14
-1.30%
-1.06%
0.00%
1147
EQUAD
$1,710,212.72
$0.004365
391,795,431 EQUAD
$76,219.04
-0.17%
0.65%
0.78%
1148
DIME
$1,711,191.16
$0.00000358
478,333,438,962 DIME
$127.26
-1.32%
-1.20%
-6.80%
1149
xBTC
$1,735,190.85
$0.7453
2,328,180 xBTC *
$2,963.98
-0.98%
-1.82%
-6.87%
1150
HYDRO
$1,697,352.96
$0.0001536
11,046,612,734 HYDRO *
$21,852.27
-0.75%
-1.67%
-5.55%
1151
XPM
$1,723,944.84
$0.04957
34,780,381 XPM
$10,482.32
1.69%
1.94%
-17.62%
1152
LQD
$1,643,359.84
$0.03081
53,334,645 LQD
$64,520.25
-3.52%
-6.82%
-8.01%
1153
KT
$1,706,300.97
$0.1525
11,190,127 KT
$19,108,781.76
-2.47%
-0.66%
0.56%
1154
BNY
$1,665,416.36
$0.01239
134,373,899 BNY
--
-1.06%
-0.42%
-2.63%
1155
LINKA
$1,659,414.68
$0.002391
694,150,020 LINKA
$15,072.11
14.80%
-2.65%
-6.80%
1156
EKT
$1,662,738.88
$0.002296
724,297,908 EKT *
$207,221.34
1.08%
-0.47%
-12.84%
1157
XAUR
$1,651,430.98
$0.0232
71,186,203 XAUR *
$37,562.46
8.67%
-2.91%
-6.97%
1158
PIRATE
$1,643,005.49
$0.06378
25,759,163 PIRATE *
$4,822.70
-0.68%
0.24%
0.28%
1159
CLOAK
$1,645,241.20
$0.2952
5,574,188 CLOAK *
$13,489.95
-3.46%
9.98%
15.95%
1160
WPP
$1,647,181.15
$0.001183
1,392,904,509 WPP
$868.32
-0.41%
-8.84%
-32.36%
1161
EXRN
$1,398,924.32
$0.00001512
92,500,000,000 EXRN *
$38,404.03
-27.30%
-29.61%
12.88%
1162
CORN
$1,644,795.59
$0.08835
18,616,425 CORN
$2,282.88
-0.98%
3.37%
8.02%
1163
PASC
$1,637,642.54
$0.04892
33,475,325 PASC
$46,796.77
-0.71%
-2.17%
-12.09%
1164
WNL
$1,628,042.51
$0.08597
18,936,856 WNL
--
-1.07%
-1.06%
-6.65%
1165
PHNX
$1,597,993.95
$0.02812
56,837,758 PHNX
$98,261.41
-0.64%
0.62%
-10.24%
1166
PLOT
$1,589,981.30
$0.04581
34,707,039 PLOT
$1,269,473.82
-0.31%
41.38%
16.46%
1167
KFX
$1,608,412.36
$4.4664
360,115 KFX
$9.5390
-1.20%
3.63%
71.14%
1168
BTN
$1,607,164.05
$0.008944
179,701,795 BTN
--
-1.20%
-1.22%
-6.78%
1169
CNTM
$1,600,110.92
$1.3217
1,210,675 CNTM
$3,133,953.07
0.03%
-5.95%
-20.63%
1170
BCV
$1,604,452.25
$0.001571
1,021,199,995 BCV *
$126,739.10
-0.59%
-0.75%
-4.88%
1171
MOON
$1,601,165.73
$0.1251
12,794,484 MOON
$343.52
-0.98%
-6.31%
-15.88%
1172
XHI
$1,588,551.71
$0.0003582
4,434,602,828 XHI
--
-1.07%
-1.09%
-6.65%
1173
ERK
$1,582,841.22
$0.02381
66,487,008 ERK
$130,192.09
-1.41%
-3.92%
3.08%
1174
SNB
$1,580,632.84
$0.01989
79,486,465 SNB
$274.25
-0.47%
-0.44%
14.00%
1175
HBX
$1,577,935.54
$0.002508
629,280,963 HBX
$36.11
-1.07%
15.76%
30.69%
1176
CAI
$1,579,531.34
$2.8630
551,709 CAI *
$648,563.48
-0.35%
-1.68%
13.83%
1177
KAT
$1,586,974.34
$0.001338
1,186,300,218 KAT
$84,953.48
0.76%
-2.75%
-7.12%
1178
CVN
$1,567,629.03
$0.1266
12,380,890 CVN *
$220,685.81
1.68%
8.42%
-30.80%
1179
AMLT
$1,553,171.40
$0.006183
251,196,296 AMLT
$1,651.47
1.62%
0.37%
5.97%
1180
BSTY
$1,553,709.43
$0.08655
17,950,579 BSTY
$77,904.86
-1.05%
-1.03%
71.53%
1181
BLINK
$1,554,395.85
$0.009172
169,465,408 BLINK
$68,113.75
-0.08%
-3.55%
-32.83%
1182
TKY
$1,567,296.33
$0.0002523
6,210,789,109 TKY *
$14,953.38
-3.04%
6.67%
4.77%
1183
OWC
$1,546,842.25
$0.3693
4,188,884 OWC
$14,341.06
7.30%
-1.48%
-12.04%
1184
ZEE
$1,547,461.97
$0.08393
18,437,714 ZEE *
$557,485.56
0.67%
5.66%
14.10%
1185
XBY
$1,539,438.67
$0.00358
430,000,000 XBY *
$3,433.64
-1.20%
21.25%
16.62%
1186
RARI
$1,520,830.24
$1.7781
855,330 RARI *
$392,811.35
0.37%
-4.23%
3.77%
1187
XFC
$1,520,924.47
$0.004059
374,660,526 XFC
$121,721.63
-5.18%
9.08%
-6.72%
1188
BOX
$1,529,497.16
$0.001261
1,213,382,470 BOX
$823,821.14
1.22%
-10.96%
-20.86%
1189
SIN
$1,551,708.68
$0.002338
663,717,042 SIN
$298,788.92
1.54%
-3.06%
-8.25%
1190
LINA
$1,526,263.70
$0.004945
308,674,967 LINA *
$3,218.70
-1.02%
-25.59%
-38.93%
1191
DAPS
$1,517,627.01
$0.00002618
57,977,796,500 DAPS
$90,690.50
1.57%
-4.55%
-8.21%
1192
APL
$1,517,813.46
$6.0710
250,010 APL *
$706,475.55
0.52%
0.30%
5.06%
1193
FEX
$1,508,208.89
$0.00005165
29,198,335,553 FEX
$10.98
1,249.08%
4,083.21%
6,717.50%
1194
UPI
$1,512,295.70
$0.009987
151,432,287 UPI
$24,598.10
18.07%
-10.92%
0.43%
1195
CXO
$1,518,329.84
$0.00959
158,329,130 CXO *
$4,020.91
-1.76%
-2.84%
-11.04%
1196
ENQ
$1,473,431.43
$0.009809
150,216,574 ENQ
$211,041.25
3.83%
12.61%
10.71%
1197
TNT
$1,470,928.12
$0.003433
428,481,269 TNT *
$36,983.27
-4.83%
-4.66%
57.46%
1198
RVC
$1,461,394.15
$0.0001848
7,908,975,000 RVC
$14,157.00
-2.30%
-3.47%
-9.97%
1199
GHOST
$1,467,396.44
$0.09626
15,244,086 GHOST *
$209,206.94
-4.05%
2.12%
28.00%
1200
TTN
$1,450,653.86
$0.001593
910,820,150 TTN
$410.49
-1.19%
46.59%
41.13%
1201
LXT
$1,455,370.87
$0.001167
1,246,999,987 LXT
$234,094.76
0.18%
-3.34%
-6.23%
1202
VI
$1,458,379.94
$0.06222
23,438,053 VI
$19,808.53
-5.80%
-0.89%
-25.53%
1203
CURE
$1,443,472.29
$0.05805
24,866,901 CURE
$4,077.18
0.20%
-8.41%
-26.57%
1204
YEE
$1,443,051.16
$0.001057
1,365,218,125 YEE
$162,772.19
-0.88%
-0.30%
-7.17%
1205
SHARD
$1,433,287.25
$0.07164
20,005,832 SHARD
$0.5835
-1.07%
-1.09%
42.47%
1206
BITB
$1,425,987.99
$0.0003577
3,986,099,000 BITB
$1.1793
-1.32%
-50.60%
-6.78%
1207
SWM
$1,426,207.09
$0.01824
78,189,670 SWM *
$4,306.19
-0.93%
-7.00%
24.19%
1208
MEC
$1,408,762.16
$0.03577
39,379,472 MEC
$21.92
-1.32%
-1.20%
-6.78%
1209
DAX
$1,397,697.00
$0.003941
354,666,702 DAX
$10,888.41
1.69%
-2.38%
5.40%
1210
CAJ
$1,391,419.98
$1.0289
1,352,389 CAJ *
$2,994.70
-1.20%
-20.59%
-28.38%
1211
EOST
$1,391,114.34
$0.000185
7,518,810,122 EOST
--
-1.21%
1,398.37%
-6.64%
1212
AXPR
$1,388,316.30
$0.004964
279,674,001 AXPR *
$3,735.95
5.20%
13.85%
16.29%
1213
ROYA
$1,386,411.32
$0.1384
10,017,979 ROYA *
$977,966.42
-4.35%
-7.78%
-6.73%
1214
YFIII
$1,374,238.95
$171.99
7,990 YFIII *
$281,191.87
-7.51%
-1.58%
-20.59%
1215
NFXC
$1,377,593.75
$0.01121
122,898,556 NFXC
--
-1.20%
209.50%
143.42%
1216
TEAM
$1,351,034.54
$2.4613
548,922 TEAM
--
-0.98%
-0.31%
-2.61%
1217
SPHR
$1,346,104.72
$0.1078
12,484,344 SPHR *
$2,598.34
-1.07%
-2.71%
-19.49%
1218
ALIAS
$1,340,959.68
$0.05109
26,245,632 ALIAS *
$75.68
-1.08%
161.71%
195.15%
1219
TENT
$1,340,313.76
$0.04211
31,828,328 TENT
$240,215.57
0.27%
2.49%
45.74%
1220
LAYER
$1,331,479.80
$0.07008
19,000,000 LAYER
$136,227.20
-0.21%
0.61%
-14.60%
1221
VEO
$1,320,810.04
$19.41
68,033 VEO
$435.70
-1.20%
-11.92%
-28.97%
1222
VITES
$1,318,730.83
$0.00003577
36,862,804,384 VITES
--
-1.20%
-1.22%
-6.78%
1223
PWR
$1,309,007.11
$0.0001354
9,664,500,811 PWR
--
-1.08%
996.90%
-6.56%
1224
LOBS
$1,299,170.26
$0.06154
21,112,578 LOBS
$695,236.06
-1.30%
3.79%
-3.47%
1225
QCH
$1,348,502.08
$0.04169
32,342,714 QCH
$3,101.73
0.54%
-0.45%
-3.09%
1226
BWX
$1,285,858.12
$0.02926
43,940,173 BWX *
$192,413.08
-6.82%
-14.07%
-26.04%
1227
HMQ
$1,288,892.02
$0.006937
185,811,695 HMQ *
$58,615.55
11.63%
16.52%
9.30%
1228
HTN
$1,292,589.76
$0.0005842
2,212,599,690 HTN
$75,996.32
0.34%
-7.60%
17.63%
1229
0xBTC
$1,280,923.40
$0.2233
5,736,550 0xBTC
$1,682,120.51
0.90%
5.67%
29.40%
1230
COT
$1,278,756.05
$0.00006771
18,886,520,618 COT
$54,162.97
3.18%
0.10%
-32.84%
1231
ISR
$1,274,207.92
$0.005953
214,048,583 ISR
$480,151.22
2.37%
17.62%
87.33%
1232
YEC
$1,239,974.76
$0.1157
10,714,394 YEC
$107,473.70
1.31%
-5.20%
-14.22%
1233
IFC
$1,232,638.50
$0.00001361
90,595,753,019 IFC
$3,760.31
-6.14%
-17.21%
39.69%
1234
LCS
$1,226,567.86
$0.02364
51,880,126 LCS
$4,265.71
3.52%
3.65%
36.91%
1235
CHI
$1,227,623.00
$1.4385
853,394 CHI
$319,616.96
-0.01%
4.64%
-13.05%
1236
CAN
$1,214,423.80
$0.01267
95,826,983 CAN *
$175.94
-2.84%
-14.05%
-12.04%
1237
MPAY
$1,009,063.08
$0.007523
134,138,176 MPAY
$73,896.88
-1.07%
-16.56%
-6.69%
1238
LIT
$1,244,921.03
$0.03503
35,542,029 LIT
$209,361.61
-6.57%
-6.82%
-18.28%
1239
BEPRO
$1,218,931.26
$0.0006679
1,825,000,000 BEPRO
$141,283.98
-1.91%
-9.56%
-2.43%
1240
LOCK
$1,216,204.81
$0.1116
10,895,537 LOCK
$503,470.61
-9.37%
-17.17%
-42.82%
1241
ZP
$1,220,246.86
$0.05391
22,636,450 ZP
$411.66
-0.61%
-4.39%
-10.11%
1242
ADM
$1,189,338.36
$0.01385
85,868,793 ADM
$4,296.13
-2.16%
-4.32%
3.28%
1243
CHX
$1,201,248.08
$0.01205
99,719,012 CHX
$499,207.65
-1.51%
-16.27%
7.46%
1244
ICNQ
$1,201,121.99
$0.1469
8,178,073 ICNQ
$7,039.89
-0.98%
-16.77%
13.51%
1245
XAS
$1,190,543.28
$0.01275
93,355,331 XAS *
$106,698.26
-1.00%
24.57%
8.69%
1246
XLA
$1,180,487.18
$0.0001225
9,639,685,889 XLA
$1,193.25
-2.16%
-3.57%
-33.11%
1247
OPEN
$1,158,759.69
$0.001095
1,057,742,422 OPEN
$196,197.75
-10.40%
-11.29%
7.49%
1248
CEEK
$1,165,372.61
$0.001931
603,653,460 CEEK
$142,347.09
-1.18%
-12.43%
-16.43%
1249
ICHI
$1,171,182.62
$4.0292
290,676 ICHI
$40,277.93
-1.59%
7.11%
0.00%
1250
EBTC
$1,162,680.63
$0.06153
18,897,126 EBTC
--
-1.30%
-0.42%
-2.63%
1251
XXA
$1,166,893.27
$0.08514
13,705,214 XXA
$837.20
-0.36%
8.26%
-1.06%
1252
XSM
$1,163,216.45
$0.0003582
3,247,236,428 XSM
--
-1.07%
-1.09%
-6.65%
1253
TDX
$1,159,507.05
$0.122
9,504,980 TDX *
$777.53
-1.20%
102.77%
79.40%
1254
ETHV
$1,154,366.21
$0.0941
12,267,088 ETHV
$37,842.17
-1.01%
-5.45%
-30.73%
1255
FJC
$1,152,127.80
$0.0003582
3,216,281,326 FJC
--
-1.18%
-1.06%
-6.65%
1256
STM
$1,152,928.40
$0.03204
35,987,749 STM *
--
-0.28%
-0.19%
-1.15%
1257
CNB
$1,147,891.51
$0.0008623
1,331,266,628 CNB
$187,107.19
2.20%
3.08%
20.97%
1258
BOOM
$1,154,325.12
$0.001476
782,228,406 BOOM
$6,193.15
-0.53%
2.60%
-5.91%
1259
OPCT
$1,148,403.89
$0.01427
80,456,100 OPCT *
$1,462.28
-1.14%
-4.90%
9.95%
1260
SIGN
$1,147,777.61
$0.001499
765,779,225 SIGN
$192.05
-28.17%
-6.60%
124.17%
1261
MANNA
$1,142,444.58
$0.001728
661,236,026 MANNA
$3.1835
-1.04%
-47.58%
-1.43%
1262
PAN
$1,142,079.53
$0.03708
30,796,568 PAN
$56,837.62
-0.15%
-1.07%
-0.92%
1263
FOL
$1,139,569.24
$0.3795
3,003,000 FOL
$263,602.52
-0.20%
-22.11%
-45.33%
1264
SLR
$1,139,848.70
$0.01836
62,071,676 SLR *
$521.73
-1.01%
14.87%
-5.80%
1265
ZER
$1,160,508.62
$0.1216
9,543,823 ZER
$95,064.57
-1.61%
22.74%
29.76%
1266
BTCP
$1,128,942.29
$0.2359
4,785,761 BTCP
$11,824.69
-0.03%
-0.54%
53.99%
1267
THUGS
$1,126,513.10
$1.4042
802,221 THUGS *
$206.46
-0.28%
4.92%
-3.95%
1268
REEC
$1,126,144.18
$0.002612
431,106,511 REEC
$101,469.92
0.09%
0.57%
-0.17%
1269
ZPR
$1,126,022.66
$0.0008966
1,255,879,456 ZPR *
$46.19
0.00%
<0.01%
-1.01%
1270
TRTL
$1,125,308.12
$0.0000122
92,230,572,863 TRTL
$164,484.72
0.18%
-2.10%
5.79%
1271
COVAL
$1,123,341.58
$0.001123
1,000,000,000 COVAL
$25,604.17
-1.22%
-4.73%
-11.32%
1272
KUBO
$1,115,312.42
$0.0000123
90,708,745,843 KUBO
$0.0000615
-1.30%
-0.42%
-2.63%
1273
CREA
$1,114,080.88
$0.05764
19,327,713 CREA *
$2,658.93
-0.63%
11.88%
-12.93%
1274
JUI
$1,105,342.23
$0.0001675
6,600,000,100 JUI
--
-0.95%
-2.91%
-12.59%
1275
CNN
$1,108,904.58
$0.00002841
39,035,223,816 CNN
$57,484.01
-0.28%
-4.92%
-17.23%
1276
OLXA
$1,094,153.65
$0.0008049
1,359,420,210 OLXA
--
-1.15%
-3.65%
-9.62%
1277
IXC
$1,095,606.29
$0.05176
21,166,061 IXC *
--
-1.07%
-1.09%
7.91%
1278
XRA
$1,092,587.62
$0.01
109,258,762 XRA
$1,089.52
0.00%
5.26%
33.55%
1279
BET
$1,085,443.68
$0.006489
167,270,821 BET *
$5.2362
-1.23%
0.02%
-30.87%
1280
TRY
$1,085,317.68
$0.0004719
2,300,000,000 TRY *
$10,044.60
0.55%
3.96%
-7.17%
1281
BLTG
$1,081,345.49
$0.04722
22,899,329 BLTG
$229.62
-1.94%
13.43%
62.06%
1282
BLUE
$1,052,989.68
$0.02873
36,645,278 BLUE *
--
-5.66%
1.22%
-9.23%
1283
UFR
$1,083,962.05
$0.04517
24,000,000 UFR *
$67,864.56
-0.33%
-1.43%
8.33%
1284
JCT
$1,065,725.28
$0.003635
293,150,782 JCT *
--
-1.24%
-0.74%
-4.65%
1285
LUX
$1,095,986.51
$0.104
10,537,524 LUX
$6,631.33
3.51%
-13.12%
6.08%
1286
CLR
$1,067,705.91
$0.00778
137,230,262 CLR
$62.92
<0.01%
107.38%
-22.43%
1287
BAX
$1,057,486.63
$0.00002528
41,829,961,815 BAX *
$18,567.07
-0.78%
-0.38%
10.67%
1288
PHT
$1,052,494.89
$0.02283
46,095,992 PHT
$3,174.60
-0.93%
-1.88%
-6.41%
1289
FYZ
$1,037,898.02
$0.2278
4,556,544 FYZ
$133,478.34
-0.43%
-0.34%
-13.53%
1290
BAN
$1,037,897.00
$0.0008757
1,185,260,185 BAN
$38,033.42
-26.88%
-24.80%
-39.62%
1291
MPG
$1,038,710.82
$0.007303
142,223,550 MPG
$1,301.16
-0.95%
-0.85%
-5.16%
1292
XBC
$998,929.11
$6.5267
153,053 XBC *
$50,143.31
-1.82%
-5.05%
-20.18%
1293
TPAY
$1,148,370.47
$0.05247
21,886,859 TPAY
$657,507.94
7.09%
-28.79%
-15.65%
1294
BITS
$1,025,683.63
$0.264
3,884,635 BITS *
$65,418.02
-1.32%
20.18%
-37.34%
1295
SHX
$1,008,300.89
$0.000309
3,263,638,486 SHX
--
-1.16%
3.63%
-17.94%
1296
EVED
$1,014,129.92
$0.07156
14,171,690 EVED
$593,376.30
-1.39%
-11.69%
-8.95%
1297
ALY
$1,015,532.51
$0.0004415
2,300,000,000 ALY
$10,131.77
0.58%
-2.35%
-3.74%
1298
KNDC
$1,013,548.48
$0.0001853
5,471,056,500 KNDC
--
-1.19%
-1.04%
-51.72%
1299
OWN
$1,007,860.01
$0.00009836
10,246,200,519 OWN
$0.0985
-1.06%
-33.46%
65.73%
1300
TKS
$1,011,929.26
$0.00506
199,999,574 TKS *
$150,147.55
0.58%
0.12%
1.51%
1301
NKC
$987,169.99
$0.006689
147,586,172 NKC
$23,854.49
-2.73%
-0.79%
7.88%
1302
MTV
$989,637.90
$0.0002759
3,587,369,426 MTV
$73,526.21
-1.01%
0.44%
-0.90%
1303
2KEY
$987,268.68
$0.02563
38,518,397 2KEY
$178,245.01
-1.36%
-2.20%
13.62%
1304
PLA
$979,238.38
$0.00003824
25,610,108,545 PLA
$71,178.99
4.73%
-28.46%
-34.52%
1305
CPT
$981,189.19
$0.00007582
12,940,371,437 CPT
$11.90
-1.20%
0.12%
-8.76%
1306
BGBP
$973,443.57
$1.3906
700,001 BGBP *
--
<0.01%
0.03%
0.04%
1307
MNC
$968,145.45
$0.0002644
3,662,307,217 MNC
--
-1.06%
-0.53%
-2.63%
1308
HVN
$968,499.43
$0.001937
500,000,000 HVN
$231.50
-5.94%
-23.73%
-26.42%
1309
CHAT
$964,215.10
$0.001397
690,000,640 CHAT
$53,335.28
-0.50%
-4.60%
-24.71%
1310
DEFI++
$958,450.74
$2.8598
335,150 DEFI++
$1,064.22
-0.98%
4.06%
17.69%
1311
EBC
$955,137.77
$0.0002083
4,585,368,086 EBC
$4.2585
0.00%
<0.01%
-1.01%
1312
IOC
$881,315.03
$0.04728
18,638,485 IOC *
$30,454.88
2.82%
-24.97%
-37.77%
1313
DELTA
$938,307.12
$0.0001251
7,500,000,000 DELTA
--
-1.21%
-1.19%
-6.59%
1314
HAVY
$936,352.88
$0.0001254
7,469,697,143 HAVY
--
-1.21%
-1.19%
-6.58%
1315
BITX
$941,087.30
$0.01075
87,573,177 BITX
$3,126.94
-2.74%
1.91%
-17.06%
1316
AIDOC
$967,527.41
$0.001244
777,777,776 AIDOC *
$159,241.57
5.38%
13.49%
-14.03%
1317
ETHYS
$938,417.90
$4.6921
200,000 ETHYS *
$2,495.46
-0.98%
-1.64%
-11.60%
1318
NSR
$935,843.25
$0.0001694
5,524,415,462 NSR *
$3,031.60
-1.05%
-35.27%
-60.78%
1319
THC
$932,006.81
$0.003584
260,078,493 THC
$5,268.06
-1.07%
-30.23%
-22.18%
1320
BXY
$931,078.63
$0.003298
282,316,707 BXY
$835.04
-1.04%
-7.35%
-13.88%
1321
ETHY
$932,510.56
$9.3251
100,000 ETHY *
$10,611.93
-0.98%
-2.01%
-13.36%
1322
ACED
$928,922.66
$0.004657
199,475,507 ACED
$7.1122
-1.18%
42.91%
-13.32%
1323
TELOS
$924,573.46
$0.005523
167,399,821 TELOS
$1,600.08
-0.80%
-0.29%
14.01%
1324
DIT
$923,430.19
$0.004111
224,644,536 DIT
--
-1.17%
-14.91%
17.60%
1325
FYD
$923,679.91
$0.001789
516,396,999 FYD
$181.16
-1.20%
-1.22%
-6.78%
1326
SUMO
$928,020.90
$0.03366
27,570,024 SUMO
$17,395.99
0.58%
2.27%
-3.71%
1327
PINK
$1,064,123.41
$0.002508
424,372,597 PINK
$7,164.78
-13.44%
-13.43%
-6.70%
1328
INXT
$751,308.78
$1.1933
629,610 INXT *
$10,631.28
-1.83%
-26.44%
-22.00%
1329
LOG
$907,607.25
$0.113
8,035,193 LOG
$22,378.80
-1.03%
-8.82%
0.00%
1330
PGN
$581,879.59
$0.00008307
7,004,759,865 PGN
$164,883.04
11.30%
-7.70%
39.41%
1331
EDN
$884,986.43
$0.001475
600,000,000 EDN
$88,424.93
3.21%
-17.63%
58.40%
1332
MINT
$892,463.89
$0.00003577
24,947,260,808 MINT *
$0.003582
-1.32%
-1.20%
-6.78%
1333
JGN
$893,855.77
$0.08657
10,325,000 JGN
$200,076.85
-0.03%
-0.73%
-12.67%
1334
PVT
$873,708.36
$0.0001701
5,135,200,000 PVT
$459,305.28
-0.32%
-2.61%
-8.85%
1335
ORMEUS
$888,059.41
$0.02473
35,904,998 ORMEUS *
$21,144.52
0.12%
-6.56%
-39.73%
1336
TFL
$879,699.88
$0.1408
6,247,267 TFL *
$3,738.98
-1.37%
9.89%
-28.39%
1337
BTO
$955,109.57
$0.001749
546,000,153 BTO *
$92,212.24
-6.27%
-1.61%
13.52%
1338
BC
$881,059.29
$0.0001196
7,365,901,523 BC
$3,961.67
-1.02%
4.92%
-10.42%
1339
DFS
$881,249.69
$2.3763
370,848 DFS
$53,708.37
-0.37%
2.82%
-27.05%
1340
SVR
$870,024.09
$0.6469
1,344,823 SVR
$142.95
-1.20%
62.14%
53.04%
1341
ASK
$872,099.84
$0.0002122
4,110,077,464 ASK
$33,416.60
0.09%
-2.22%
-5.53%
1342
SPAZ
$869,335.87
$0.08203
10,597,550 SPAZ
$289,897.41
-1.50%
2.95%
-2.39%
1343
BCA
$864,335.49
$0.04693
18,418,931 BCA
$26.45
-1.18%
-1.06%
-40.64%
1344
INX
$843,507.35
$0.004602
183,285,663 INX
$53,072.47
-2.12%
-4.14%
-43.34%
1345
AT
$873,231.60
$0.007003
124,689,207 AT *
$49,220.91
14.77%
-13.56%
48.97%
1346
SAFE
$856,283.54
$0.03087
27,735,063 SAFE
$119.45
-1.18%
-5.25%
-27.39%
1347
OIN
$854,944.48
$0.2066
4,137,460 OIN
$1,461,932.48
-0.89%
-7.62%
214.18%
1348
OKS
$854,059.32
$0.0007523
1,135,330,000 OKS
$3,024.64
-5.57%
-1.06%
-27.40%
1349
PEG
$849,129.73
$0.0003865
2,196,698,870 PEG
$8,021.92
-2.39%
-16.77%
-19.80%
1350
ATMOS
$845,974.86
$0.01349
62,717,622 ATMOS *
$1,724.59
-1.17%
-8.21%
-64.53%
1351
WCO
$842,247.53
$0.001753
480,480,624 WCO
--
-1.20%
-1.22%
-6.78%
1352
1UP
$842,864.74
$0.002423
347,850,961 1UP
$14,488.78
3.14%
1.50%
-34.40%
1353
KP4R
$835,223.61
$11.42
73,161 KP4R *
$110,922.60
-1.67%
-0.58%
-8.66%
1354
BOOST
$837,772.42
$14.00
59,853 BOOST *
$94,766.03
-2.72%
-6.71%
-20.16%
1355
EOSDAC
$839,816.71
$0.001271
660,755,177 EOSDAC
$27,278.18
-0.54%
1.31%
-5.29%
1356
GMAT
$830,899.06
$0.0003051
2,723,550,000 GMAT *
$24,907.88
0.04%
1.11%
-5.58%
1357
VIDYA
$821,162.49
$0.02737
30,003,034 VIDYA
$356,271.21
-0.59%
-0.76%
-0.05%
1358
KICKS
$833,766.31
$0.09236
9,027,300 KICKS
$89,288.62
0.53%
-0.52%
-13.60%
1359
FDZ
$818,909.95
$0.001518
539,405,114 FDZ
$43,153.10
-8.32%
-3.81%
-16.81%
1360
DDD
$811,470.65
$0.001844
440,057,074 DDD *
$29,171.50
0.86%
0.85%
-6.85%
1361
MNC
$817,528.07
$0.002186
374,000,000 MNC
$772.72
-1.13%
4.85%
-3.63%
1362
BQTX
$815,043.51
$0.001394
584,505,737 BQTX *
$1,411.84
-2.70%
1.16%
-4.05%
1363
GET
$805,156.42
$0.001342
599,999,910 GET
$140,563.67
0.59%
-8.02%
-22.49%
1364
ES
$816,489.63
$0.04161
19,622,271 ES
$140,950.93
-0.94%
-7.09%
9.51%
1365
MARK
$814,008.53
$0.2814
2,892,528 MARK *
$32,685.06
-0.21%
-4.55%
44.95%
1366
AUX
$807,967.32
$0.006044
133,672,611 AUX
$47,134.61
1.77%
2.49%
-14.92%
1367
BOMB
$790,384.03
$0.8657
912,972 BOMB
$124,719.62
-0.50%
-3.30%
-20.28%
1368
XAMP
$805,767.24
$0.001729
465,929,910 XAMP *
$288.07
-1.00%
-0.51%
-6.59%
1369
PPP
$803,233.18
$0.009736
82,500,000 PPP *
$103.72
30.26%
-15.39%
-15.43%
1370
ATN
$811,155.66
$0.009622
84,302,524 ATN *
$10,298.02
0.47%
-21.12%
-28.37%
1371
IOG
$802,035.11
$0.0281
28,545,120 IOG
$1,492.85
0.34%
4.42%
4.42%
1372
CAG
$800,266.60
$0.04068
19,673,647 CAG *
$1,821.09
-1.07%
26.05%
-2.43%
1373
AMON
$797,877.43
$0.001006
792,972,532 AMON *
$1.0062
0.00%
-47.09%
-8.35%
1374
TOKO
$786,667.93
$0.004403
178,664,008 TOKO
$35,154.70
-5.31%
-1.23%
-7.99%
1375
PAK
$785,251.26
$0.01145
68,594,750 PAK
$521.91
-1.20%
-1.22%
-0.56%
1376
KCAL
$787,257.50
$0.0156
50,456,723 KCAL
$10,453.47
-3.14%
20.08%
32.66%
1377
CRBN
$784,871.69
$0.04651
16,874,711 CRBN
$347,038.75
-0.87%
31.86%
-8.91%
1378
XPT
$769,746.18
$0.01344
57,272,664 XPT
$3,732.51
-4.81%
-8.06%
-5.72%
1379
GOLD
$769,609.85
$56.88
13,531 GOLD
$978,655.93
-0.60%
-3.33%
-7.97%
1380
STBZ
$769,888.18
$5.7886
133,000 STBZ
$114,311.70
-0.98%
-4.35%
10.75%
1381
ROX
$761,146.85
$0.002496
304,947,473 ROX *
$0.0102
-1.30%
-15.35%
-38.37%
1382
SSP
$751,972.77
$0.0001621
4,639,918,911 SSP
$285,336.63
4.56%
-6.82%
-20.19%
1383
LUNES
$758,616.75
$0.005033
150,728,538 LUNES
$1,704.69
-14.98%
-7.65%
-9.45%
1384
MUE
$757,177.57
$0.003577
211,655,692 MUE
$768.82
-1.32%
-1.20%
3.55%
1385
AVT
$753,068.28
$0.1255
6,000,000 AVT *
$89,343.96
-9.03%
-13.45%
24.20%
1386
PLAY
$754,390.16
$0.003039
248,225,772 PLAY
$15,048.47
-1.02%
-8.40%
-38.59%
1387
MGO
$851,065.54
$0.008511
99,996,877 MGO *
$729,908.88
13.04%
0.03%
-7.34%
1388
EXP
$746,440.85
$0.03969
18,805,100 EXP
$3,035.82
-2.78%
-4.31%
-7.48%
1389
ZUM
$746,991.86
$0.0007554
988,819,491 ZUM
$13.60
-0.98%
4.29%
-80.60%
1390
ROCK2
$744,159.16
$0.04733
15,724,272 ROCK2
$31,161.27
-1.30%
-0.01%
15.81%
1391
UBEX
$729,336.40
$0.0002173
3,355,935,102 UBEX
$173,548.81
10.65%
18.04%
3.92%
1392
ACAT
$755,646.89
$0.0002708
2,790,428,084 ACAT
$528,427.64
28.94%
33.11%
7.08%
1393
REAL
$736,920.81
$0.07328
10,055,817 REAL
--
-0.03%
3.42%
11.16%
1394
INF
$725,446.37
$0.01627
44,585,240 INF
$44,263.71
-2.06%
-2.09%
-3.83%
1395
VLD
$734,319.28
$0.002199
333,956,532 VLD
--
-1.24%
-0.88%
-21.58%
1396
MTN
$735,892.65
$0.002338
314,688,167 MTN *
$72,031.58
-0.93%
-1.72%
6.53%
1397
FNT
$731,092.28
$0.000185
3,951,280,734 FNT
--
-1.30%
-0.42%
-43.64%
1398
BXC
$739,621.84
$0.0002379
3,109,383,414 BXC
$8,959.33
0.25%
-3.06%
-3.71%
1399
UPX
$720,808.51
$0.0002821
2,555,489,324 UPX
$12,476.91
-1.28%
-6.92%
-10.63%
1400
PLT
$722,758.71
$0.0343
21,072,987 PLT *
$334,049.34
4.36%
-2.17%
-2.07%
1401
GMB
$717,341.76
$0.0001435
4,999,999,990 GMB
$2,607.05
-1.11%
3.67%
-3.94%
1402
MCASH
$717,669.91
$0.001192
602,235,578 MCASH
$1,553.03
-1.71%
-19.30%
24.61%
1403
KIT
$715,489.61
$0.8956
798,898 KIT
$659,233.58
-2.14%
-2.52%
-15.25%
1404
BUZZ
$716,434.71
$0.00003582
20,000,000,000 BUZZ
--
-1.18%
-1.06%
-6.65%
1405
CUR
$722,270.07
$0.3961
1,823,547 CUR
$36,248.09
-0.96%
-12.66%
-35.74%
1406
BBC
$716,434.71
$0.001433
500,000,000 BBC
$0.4301
-1.07%
-1.09%
16.16%
1407
PST
$695,919.54
$0.01321
52,692,565 PST *
$27,068.63
0.83%
-6.76%
1.05%
1408
KRB
$713,058.96
$0.08021
8,890,206 KRB
$646.38
-0.14%
12.69%
9.60%
1409
GOT
$712,720.64
$0.03534
20,168,694 GOT
$59.63
-4.67%
2.65%
32.25%
1410
HEAT
$706,105.73
$0.01503
46,995,109 HEAT *
--
-1.32%
22.05%
30.51%
1411
AXIS
$705,723.91
$0.3386
2,084,401 AXIS
$30,805.30
4.24%
26.01%
13.04%
1412
BOS
$705,741.06
$0.0008151
865,842,501 BOS
$292.24
-25.43%
-25.43%
-48.80%
1413
GEO
$702,965.76
$0.221
3,180,551 GEO
$3,219.65
-12.80%
5.40%
1.40%
1414
BIR
$694,842.13
$0.007724
89,959,157 BIR
$2,833.86
-1.00%
-3.96%
10.74%
1415
HNST
$701,621.10
$0.007459
94,061,602 HNST
$2,892.93
-0.09%
2.51%
1.09%
1416
OPT
$700,949.51
$0.7013
999,478 OPT
$360.61
<0.01%
2.38%
-1.55%
1417
ECA
$695,881.98
$0.00002422
28,734,966,471 ECA
$1,321.26
-1.36%
12.89%
265.73%
1418
MAX
$693,718.68
$0.01129
61,445,805 MAX
--
-0.28%
-0.29%
-40.33%
1419
HY
$693,841.87
$0.3688
1,881,096 HY
$1,264.05
-0.25%
1.88%
-11.38%
1420
UFO
$689,702.97
$0.0001791
3,850,751,262 UFO
$17.02
-1.07%
-45.05%
55.58%
1421
SUB
$677,789.03
$0.00177
383,021,000 SUB *
$4,426.21
1.49%
8.61%
-11.44%
1422
KICK
$686,295.71
$0.0000117
58,658,619,203 KICK *
$130,630.15
-0.37%
1.25%
2.64%
1423
TOL
$833,969.16
$0.003703
225,233,073 TOL
$71,797.19
22.63%
-29.57%
4.33%
1424
CBC
$672,990.94
$0.01002
67,186,714 CBC
$282.26
-1.20%
-4.63%
0.40%
1425
TN
$666,881.30
$0.007549
88,335,911 TN
$3,518.84
3.74%
2.00%
-7.80%
1426
WEBD
$669,404.81
$0.00005521
12,124,546,871 WEBD
--
-11.36%
-10.57%
-12.57%
1427
BITTO
$665,092.70
$0.2247
2,959,663 BITTO
$176,834.16
-2.47%
-7.16%
-9.99%
1428
MTRG
$660,223.25
$0.2848
2,318,338 MTRG *
$142,422.33
-0.05%
-1.18%
-6.96%
1429
ZXC
$662,754.19
$0.001906
347,746,334 ZXC *
$49,221.27
1.03%
-12.11%
-10.14%
1430
BID
$662,491.73
$0.05162
12,833,859 BID
$2,706.24
-0.98%
<0.01%
-3.27%
1431
FTN
$666,257.33
$0.007514
88,674,658 FTN
$5,862.10
3.33%
3.46%
3.32%
1432
DAT
$653,039.64
$0.0006518
1,001,935,124 DAT *
$79,736.11
0.11%
2.25%
-13.42%
1433
NUG
$649,299.73
$0.0003764
1,724,830,450 NUG
--
-1.02%
-1.31%
-2.96%
1434
GENE
$648,473.90
$0.0022
294,760,863 GENE
$648.81
68.18%
10.00%
120.00%
1435
PIRL
$645,508.14
$0.007631
84,593,637 PIRL
$21,274.61
-1.50%
-7.70%
-32.85%
1436
ZUC
$646,384.72
$0.003402
189,999,899 ZUC
$26,272.59
<0.01%
0.22%
-12.72%
1437
POP
$642,591.13
$0.0001552
4,141,280,361 POP
$0.4194
-9.43%
-7.38%
-27.46%
1438
ORS
$644,158.69
$0.002147
299,999,850 ORS
$1,355,092.27
-0.82%
4.93%
10.52%
1439
SNET
$639,243.18
$0.002824
226,355,376 SNET
$21,401.78
-13.93%
-0.99%
-7.12%
1440
CNTR
$642,368.60
$0.003143
204,409,007 CNTR
$323,290.33
0.09%
2.52%
-12.54%
1441
TCC
$635,315.39
$0.003615
175,749,859 TCC
$103,923.91
-1.30%
4.18%
8.47%
1442
TROLL
$636,216.12
$0.001073
592,810,145 TROLL
$93.51
-1.32%
48.21%
179.59%
1443
SHIP
$634,336.15
$0.001325
478,598,260 SHIP *
$14.15
-1.18%
-15.65%
52.12%
1444
FYP
$633,270.47
$0.0359
17,638,681 FYP *
$13,301.98
-0.87%
-19.18%
-29.92%
1445
EKO
$634,666.86
$0.001269
500,000,000 EKO *
$39,717.41
-0.21%
-11.43%
-30.63%
1446
USDS
$632,294.84
$0.9867
640,844 USDS *
$1,641.19
-1.07%
-5.69%
-2.45%
1447
MTX
$627,237.60
$0.02701
23,224,303 MTX *
$101,738.77
-0.65%
-0.06%
-16.73%
1448
ZNZ
$624,605.80
$0.04508
13,854,782 ZNZ
$1,872.89
-1.18%
2.01%
-7.95%
1449
BTCZ
$622,094.29
$0.00007444
8,357,497,575 BTCZ
$47,348.56
2.28%
2.85%
-3.36%
1450
DRT
$617,881.01
$0.001045
591,500,000 DRT *
$22.19
-1.31%
-7.01%
-9.26%
1451
USDX
$618,999.72
$0.1641
3,772,661 USDX
$1,228.40
-0.10%
-0.10%
-0.97%
1452
VIG
$611,782.67
$0.0007517
813,841,819 VIG
$4,405.69
-3.12%
-3.96%
-15.81%
1453
FLIXX
$611,307.65
$0.00725
84,323,675 FLIXX *
--
-1.03%
-41.13%
-29.77%
1454
CRP
$610,968.53
$0.2008
3,042,399 CRP
$19.23
0.01%
-22.64%
26.71%
1455
DTH
$606,550.91
$0.007136
85,000,000 DTH *
$741.70
-0.98%
-2.75%
-19.79%
1456
CAPP
$667,117.66
$0.001006
663,271,025 CAPP *
$32,958.67
-1.68%
16.25%
51.78%
1457
SEND
$602,373.09
$0.01109
54,317,039 SEND
$48.58
-1.20%
4.86%
0.00%
1458
LHT
$601,032.26
$0.01202
50,000,000 LHT *
$383.39
-1.20%
-49.98%
15.64%
1459
TRST
$599,770.51
$0.006509
92,147,500 TRST *
$9.6390
-1.18%
-1.06%
6.01%
1460
VGW
$592,061.54
$0.03685
16,068,001 VGW
--
-1.20%
-1.22%
-6.78%
1461
BZE
$591,697.56
$0.0001976
2,995,148,750 BZE
--
-1.09%
-1.03%
421.47%
1462
STS
$590,220.00
$0.09588
6,155,717 STS
$6,209.69
-1.18%
1.60%
4.82%
1463
TEND
$590,205.71
$0.07826
7,541,294 TEND *
$49,145,679.60
5.88%
28.70%
-0.93%
1464
IHT
$587,722.31
$0.0005942
989,061,136 IHT *
$27,321.68
-0.56%
2.39%
11.44%
1465
SMLY
$585,194.97
$0.00003702
15,806,193,400 SMLY
$64.05
-1.02%
2.62%
-16.82%
1466
LEAD
$585,836.17
$0.001159
505,310,846 LEAD
$1,584.29
-0.63%
0.57%
-6.30%
1467
PTOY
$582,181.42
$0.008317
70,000,000 PTOY *
$6,319.34
-2.39%
6.44%
0.18%
1468
ZOM
$578,091.34
$0.01233
46,880,945 ZOM
--
-0.98%
-0.31%
-2.61%
1469
TON
$560,866.18
$0.01251
44,827,685 TON
$34,354.88
-0.54%
0.89%
-25.15%
1470
BFX
$574,081.66
$0.002866
200,325,879 BFX
--
-1.18%
-1.06%
-6.65%
1471
WIKEN
$564,662.14
$0.001683
335,451,107 WIKEN
$54,678.86
-0.64%
2.24%
-7.08%
1472
PSK
$568,084.31
$0.01159
49,007,304 PSK
--
-1.21%
-0.96%
-5.72%
1473
RMPL
$565,902.06
$0.9132
619,673 RMPL *
$676.35
-1.07%
1.73%
10.41%
1474
ZEBI
$562,789.88
$0.001141
493,201,121 ZEBI *
$1,275.32
-0.85%
-2.10%
-4.12%
1475
BOX
$564,205.78
$0.005655
99,776,753 BOX
$79.06
-1.16%
-23.79%
37.38%
1476
ZCR
$565,287.92
$0.06583
8,586,757 ZCR
$13,077.62
-1.20%
-3.82%
-9.79%
1477
NTK
$559,167.07
$0.007086
78,906,618 NTK *
--
-0.88%
-0.60%
-35.29%
1478
PAT
$547,939.43
$0.001391
393,939,793 PAT
$3,698.88
-0.81%
-3.29%
-78.05%
1479
PTON
$551,483.98
$0.00003689
14,950,794,349 PTON
$63.57
-1.30%
-0.42%
192.11%
1480
DEXA
$551,706.58
$0.00002207
25,000,000,000 DEXA
$87,688.08
2.90%
5.05%
4.54%
1481
BQQQ
$550,897.66
$0.0002052
2,684,354,113 BQQQ *
$148.39
-0.04%
31.44%
64.14%
1482
TONS
$524,595.75
$0.6824
768,750 TONS
$4,039,156.89
-2.46%
-2.44%
-3.36%
1483
CPX
$544,168.94
$0.001052
517,390,718 CPX
$1,524.49
1.80%
1.21%
-53.62%
1484
SLP
$540,807.02
$0.01182
45,735,622 SLP *
$73,481.86
-0.53%
-4.30%
-12.07%
1485
GLS
$541,137.79
$0.0022
245,958,497 GLS
--
-0.92%
1.28%
12.65%
1486
DACS
$540,885.56
$0.0007164
754,968,384 DACS
$5.6774
-1.18%
-34.04%
-37.77%
1487
YEED
$538,201.93
$0.0000988
5,447,415,594 YEED
$26,055.81
-0.72%
-20.55%
-15.12%
1488
COVA
$537,691.57
$0.0002154
2,496,011,000 COVA
$44,125.71
-1.13%
-4.13%
-23.73%
1489
TX
$537,918.66
$0.06484
8,296,433 TX *
--
-1.07%
-1.09%
-18.38%
1490
ONG
$526,867.53
$0.004376
120,410,344 ONG *
$18,539.17
-1.99%
-7.36%
-33.73%
1491
ASTRO
$534,549.24
$0.1782
3,000,000 ASTRO
--
0.18%
-0.42%
-16.25%
1492
FIN
$531,676.42
$0.1452
3,661,953 FIN *
$336,399.92
-0.03%
-1.08%
-25.08%
1493
BTA
$532,571.73
$0.1054
5,052,601 BTA
--
-1.18%
697.59%
1,731.18%
1494
MINTME
$531,852.89
$0.002866
185,590,144 MINTME
$983.65
-1.18%
-1.06%
-6.65%
1495
TKP
$529,582.10
$0.01844
28,714,064 TKP
--
-1.30%
-0.42%
-12.91%
1496
ORB
$531,138.39
$0.1649
3,220,616 ORB
$0.001433
-1.32%
-1.20%
-4.71%
1497
ONOT
$528,476.06
$0.00002945
17,942,419,249 ONOT
$1,438.81
-1.28%
-65.81%
-67.83%
1498
ADB
$530,046.92
$0.0006389
829,579,167 ADB *
$35,167.30
-0.64%
-13.43%
-21.35%
1499
ARTE
$523,893.00
$1.8237
287,268 ARTE *
$663,755.02
0.50%
-2.42%
0.00%
1500
RISE
$528,425.80
$0.003105
170,160,893 RISE *
--
0.04%
0.38%
-17.29%
1501
STK
$527,633.43
$0.001545
341,414,782 STK *
$41,610.79
-0.05%
-0.77%
-24.87%
1502
NASH
$526,384.16
$0.0000222
23,709,948,546 NASH
$3,443.07
-0.04%
-3.49%
-11.22%
1503
ECU
$522,997.04
$0.6072
861,265 ECU
$40,058.86
-0.01%
1.26%
1.18%
1504
EXCL
$586,923.22
$0.1003
5,851,627 EXCL
$3,483.87
17.37%
12.12%
-4.95%
1505
PTE
$522,457.44
$13.62
38,356 PTE
$294.31
-0.98%
-6.03%
-37.78%
1506
XIOT
$522,444.07
$118.25
4,418 XIOT
$7,983.86
-5.43%
-9.16%
-12.59%
1507
DEAL
$517,510.12
$0.0003577
1,446,608,662 DEAL
--
-1.20%
-1.22%
-6.78%
1508
HX
$521,256.76
$0.008773
59,415,498 HX
$347.94
1.07%
8.18%
25.28%
1509
TOTO
$510,984.13
$0.00009405
5,433,323,630 TOTO
--
-1.19%
4,380.21%
4,280.92%
1510
INCNT
$510,320.85
$0.01109
46,016,526 INCNT *
$322.69
-1.32%
-89.33%
-84.38%
1511
DEB
$505,285.48
$0.002531
199,645,716 DEB *
$20,502.35
-0.52%
-7.32%
-19.04%
1512
EGEM
$503,360.46
$0.02584
19,483,114 EGEM
$72,403.30
-1.50%
8.60%
92.37%
1513
CRDT
$503,563.06
$0.09221
5,461,327 CRDT
$78,389.08
0.14%
2.88%
-14.16%
1514
XPD
$504,317.04
$0.007881
63,993,275 XPD
$0.00000001
-1.07%
3.62%
2.68%
1515
RPD
$501,695.71
$0.000036
13,937,571,364 RPD
$651.77
-1.18%
-0.61%
-17.68%
1516
FGC
$500,285.75
$0.003582
139,659,829 FGC *
$16.50
-1.07%
-1.09%
3.72%
1517
MVC
$497,983.38
$0.004657
106,936,231 MVC
$4,992.93
-1.07%
-1.09%
51.69%
1518
CANN
$497,979.86
$0.006448
77,231,176 CANN
$0.00000367
78.07%
78.03%
-11.56%
1519
NCC
$497,309.43
$0.001134
438,530,433 NCC
$18,480.01
0.06%
8.35%
-20.09%
1520
GZRO
$495,764.56
$0.0003577
1,385,822,756 GZRO
--
-1.20%
-1.22%
-6.78%
1521
RET
$494,407.17
$0.00004664
10,600,000,000 RET *
$2,053.25
-35.87%
-37.04%
66.00%
1522
BANCA
$513,921.98
$0.00002867
17,926,481,684 BANCA
$35,053.32
2.70%
0.16%
-12.73%
1523
DVT
$494,177.35
$0.001397
353,729,762 DVT
$755.41
-1.07%
-12.33%
10.32%
1524
GMC
$489,988.01
$0.1661
2,950,000 GMC
$750,363.72
1.15%
0.94%
-14.78%
1525
DREAM
$488,409.28
$0.01347
36,271,442 DREAM
--
-0.24%
-0.22%
-1.67%
1526
CDL
$485,964.93
$0.01037
46,842,401 CDL
$817.32
-1.20%
-10.48%
50.30%
1527
POE
$484,139.82
$0.0001541
3,141,592,653 POE *
$1,091.91
-1.22%
-21.52%
29.59%
1528
PIPT
$485,586.47
$2.4293
199,884 PIPT
$20,881.32
-0.98%
1.38%
15.41%
1529
SHND
$483,426.27
$0.00002862
16,891,665,417 SHND
$72.95
-1.20%
-5.33%
6.59%
1530
LYRA
$483,919.77
$0.03076
15,733,449 LYRA
--
-0.45%
11.09%
48.43%
1531
INK
$469,009.11
$0.001011
463,910,527 INK *
$87,909.65
23.05%
-7.89%
-25.04%
1532
COSM
$480,570.71
$0.0007164
670,780,889 COSM
$61.09
-10.83%
-32.95%
-23.94%
1533
LYNC
$479,432.73
$0.5088
942,285 LYNC
$61.88
-0.98%
-0.37%
-1.83%
1534
IOP
$477,391.04
$0.03546
13,461,469 IOP
--
-1.07%
-1.09%
2.68%
1535
N0031
$483,367.27
$0.1809
2,671,616 N0031
$108,321.92
0.63%
1.47%
-21.54%
1536
XLR
$474,629.94
$0.2554
1,858,665 XLR *
--
-1.24%
4.02%
16.55%
1537
PPY
$474,923.75
$0.1055
4,501,541 PPY
--
-0.66%
-0.16%
-17.61%
1538
LIBERTAS
$472,345.43
$0.005219
90,505,000 LIBERTAS
$7,345.15
-7.55%
-7.80%
0.35%
1539
TNS
$427,771.22
$0.006172
69,310,864 TNS
$153.47
-8.12%
-16.99%
33.17%
1540
QWC
$468,416.91
$0.00000358
130,721,819,192 QWC
$145.55
-1.18%
-5.80%
-6.65%
1541
DOV
$466,046.52
$0.001007
462,962,517 DOV
$69.46
-1.07%
-3.46%
6.09%
1542
IMT
$463,804.12
$0.00004918
9,430,337,527 IMT
$5,440.91
-1.30%
-65.19%
-2.63%
1543
MER
$429,288.28
$0.004293
100,000,000 MER *
$8,131.71
-15.41%
-8.80%
-20.09%
1544
VIKKY
$464,893.36
$0.0001247
3,727,082,538 VIKKY
--
-1.19%
-1.04%
-6.49%
1545
WIZ
$465,031.22
$0.14
3,321,652 WIZ
--
0.00%
0.00%
0.00%
1546
BTZC
$455,480.72
$0.0002073
2,197,230,405 BTZC
$325.37
-0.51%
8.22%
18.34%
1547
CCX
$450,958.44
$0.04769
9,456,844 CCX
$39,683.36
-3.56%
3.39%
-15.81%
1548
RVT
$452,601.71
$0.01725
26,244,468 RVT *
--
-0.03%
3.42%
14.25%
1549
VIP
$451,288.11
$0.0003582
1,259,816,434 VIP *
--
-1.07%
-1.09%
-6.65%
1550
QARK
$447,453.97
$0.02348
19,057,960 QARK
$3,306.16
-1.07%
-41.25%
33.82%
1551
SIB
$447,400.44
$0.02364
18,923,691 SIB
$178.46
-1.18%
-5.36%
-5.22%
1552
SND
$446,620.47
$0.01037
43,049,969 SND
--
-1.20%
-1.22%
1,251.75%
1553
FTI
$444,313.11
$0.0001559
2,850,000,000 FTI
$858,025.57
-6.03%
-6.48%
-11.09%
1554
WCC
$444,246.59
$0.2962
1,499,784 WCC
$29,186.03
-0.52%
0.19%
-12.04%
1555
THRT
$443,820.56
$0.004299
103,247,500 THRT
--
-1.18%
-1.06%
36.68%
1556
NPC
$441,243.08
$0.00609
72,457,335 NPC
$3,029.25
-1.18%
12.10%
44.27%
1557
BWT
$439,900.73
$0.001433
307,006,848 BWT
$0.002868
-1.18%
-20.85%
-6.65%
1558
RTE
$441,528.83
$0.0004964
889,382,388 RTE
$131,631.23
1.32%
-9.17%
-13.54%
1559
CTT
$445,290.54
$0.2482
1,793,952 CTT
$48,648.31
-0.14%
-9.14%
-15.40%
1560
AZ
$599,392.34
$0.0000072
83,259,913,281 AZ
$66.49
35.18%
1.03%
31.74%
1561
HMC
$1,302,800.71
$0.003224
404,100,000 HMC *
$6,878.39
-1.07%
-10.98%
-29.99%
1562
DBIX
$433,708.39
$0.1017
4,263,172 DBIX
$505.11
-2.44%
-6.99%
-14.78%
1563
SHDW
$428,215.06
$0.06117
7,000,000 SHDW *
$0.0001847
-1.32%
-7.17%
-5.67%
1564
MBN
$422,557.88
$0.001228
344,101,955 MBN
$25,811.87
-21.07%
-11.22%
-12.81%
1565
TYPE
$418,855.65
$0.0002578
1,624,839,391 TYPE
$22.91
-1.15%
-33.62%
35.87%
1566
GEAR
$420,632.63
$0.006157
68,318,647 GEAR
$1,922.44
-1.23%
-3.79%
-6.97%
1567
XNB
$420,035.88
$0.001401
299,885,739 XNB
--
0.01%
0.03%
0.02%
1568
YAP
$420,782.48
$0.002805
150,000,000 YAP
$2,195.73
6.27%
16.23%
13.89%
1569
SKB
$412,866.17
$0.0001598
2,582,965,294 SKB
$41,802.76
-1.30%
-7.54%
5.48%
1570
PBT
$413,741.05
$330.99
1,250 PBT *
$3.9565
-1.07%
30.56%
33.61%
1571
FOTA
$411,351.20
$0.000857
479,997,016 FOTA *
$1,504.93
-1.22%
9.32%
1.68%
1572
RED
$402,655.94
$0.003097
130,000,009 RED *
$22,700.55
-2.14%
9.95%
6.74%
1573
NEWS
$405,657.79
$0.002035
199,387,431 NEWS
$35,287.86
-0.64%
-1.16%
16.90%
1574
FRC
$409,553.99
$0.007164
57,165,571 FRC
$0.04409
-1.07%
-38.18%
-41.66%
1575
TCORE
$406,345.81
$67.72
6,000 TCORE
$858,183.90
-1.08%
-9.38%
-27.80%
1576
PLAAS
$405,639.20
$0.01497
27,100,931 PLAAS
--
-0.40%
-9.49%
146.95%
1577
ASKO
$404,785.26
$0.003767
107,445,853 ASKO
$384,651.82
-0.47%
-3.27%
-16.01%
1578
XPC
$403,128.18
$0.00000443
91,090,814,961 XPC
$18,384.54
0.08%
-0.68%
8.93%
1579
CSPN
$404,460.50
$0.1477
2,737,526 CSPN
$1,626.41
-1.20%
-4.91%
-17.14%
1580
DRC
$405,242.97
$0.04329
9,360,910 DRC *
$21,763.41
-1.24%
-8.92%
-17.15%
1581
UBN
$402,385.82
$0.0001721
2,337,584,182 UBN
$34.24
-1.30%
7.12%
325.99%
1582
ATL
$400,332.73
$0.00739
54,175,041 ATL *
--
-1.30%
-0.42%
-2.63%
1583
GRG
$402,623.96
$0.308
1,307,084 GRG *
--
-0.98%
-0.31%
-51.30%
1584
HAND
$399,654.36
$0.00000646
61,912,434,418 HAND
--
-1.30%
945.54%
296.83%
1585
MERI
$399,470.37
$0.06448
6,195,344 MERI
$3.9046
-1.18%
12.25%
-19.63%
1586
TZC
$399,184.04
$0.001715
232,713,000 TZC
$865.83
-15.72%
-3.25%
-23.79%
1587
ZIPT
$395,701.02
$0.001459
271,196,892 ZIPT
--
-0.03%
3.42%
85.08%
1588
DAM
$396,174.24
$0.103
3,848,065 DAM *
$12,877.21
-0.81%
-8.71%
-9.44%
1589
CL
$395,405.81
$0.004966
79,619,229 CL *
--
-1.07%
-0.65%
-4.71%
1590
WISH
$392,609.69
$0.04113
9,546,651 WISH
$421.36
-0.61%
9.98%
24.92%
1591
DCT
$390,945.57
$0.00762
51,306,089 DCT *
$659.24
-1.20%
41.20%
96.60%
1592
ASAFE
$390,038.03
$0.04265
9,145,370 ASAFE *
$994.78
3.21%
26.66%
15.14%
1593
BEET
$384,603.65
$0.001524
252,322,744 BEET
$1,746.19
-1.30%
21.03%
-1.15%
1594
ESBC
$382,713.70
$0.01514
25,276,726 ESBC
$191,709.81
3.76%
-2.44%
-22.29%
1595
HTRE
$380,007.08
$0.08275
4,592,193 HTRE
--
<0.01%
0.03%
0.04%
1596
DAV
$377,807.25
$0.000546
691,906,124 DAV
$269,522.75
-1.32%
-19.54%
-0.80%
1597
SXUT
$377,334.01
$0.01538
24,529,558 SXUT *
--
-1.20%
-1.22%
-64.53%
1598
TRC
$377,238.08
$0.01645
22,935,396 TRC
$29.49
-1.33%
-3.13%
18.33%
1599
IMG
$378,435.93
$0.0351
10,781,630 IMG
$91,030.76
0.34%
-7.08%
8.07%
1600
TCH
$371,892.00
$0.006641
55,999,900 TCH
$2,754,192.43
1.66%
-1.37%
-0.79%
1601
ONL
$375,471.28
$0.01736
21,622,303 ONL
$12.24
0.00%
43.55%
48.29%
1602
SPD
$370,582.84
$0.0001052
3,521,564,890 SPD
--
-0.03%
3.42%
-3.60%
1603
HQX
$370,241.50
$0.002189
169,144,018 HQX
$1,728,168.23
-1.28%
-0.79%
-12.51%
1604
POSS
$369,595.72
$0.0000123
30,059,347,897 POSS
--
-1.30%
-0.42%
-2.63%
1605
BEER
$370,139.72
$0.01511
24,500,000 BEER
$7,192.13
-0.16%
3.81%
22.08%
1606
CHESS
$367,754.04
$0.006806
54,032,769 CHESS *
--
-1.18%
-1.06%
10.85%
1607
HGT
$367,471.96
$0.001397
263,034,654 HGT *
$13.25
-1.18%
-2.41%
100.03%
1608
UP
$367,172.81
$0.002506
146,540,250 UP
$333.42
-0.03%
0.16%
44.00%
1609
IND
$363,923.19
$0.00971
37,480,419 IND
--
-0.92%
-0.01%
53.78%
1610
VDX
$363,247.13
$0.0006797
534,406,210 VDX
$223.16
-16.70%
78.29%
-19.05%
1611
A
$362,944.17
$0.01263
28,731,759 A
--
-1.07%
-0.86%
-5.60%
1612
X8X
$359,068.77
$0.004351
82,522,341 X8X
--
-0.03%
3.42%
15.76%
1613
MEXC
$360,341.70
$0.000349
1,032,549,908 MEXC *
$2,791.00
0.01%
42.55%
323.46%
1614
LND
$357,793.64
$0.0004551
786,162,769 LND
$154.71
-1.06%
-3.11%
44.17%
1615
ZENI
$358,508.53
$0.0003582
1,000,812,836 ZENI *
--
-1.07%
-1.09%
-6.65%
1616
LANA
$358,229.46
$0.0001832
1,955,449,912 LANA
$535.62
0.01%
-1.57%
47.94%
1617
ESS
$357,276.76
$0.0003661
975,944,706 ESS
$6,309.66
-0.60%
-2.75%
-6.48%
1618
TRUMP
$354,398.26
$0.05366
6,604,387 TRUMP
--
-1.20%
-1.22%
-6.78%
1619
FESS
$355,249.55
$0.003101
114,543,196 FESS
$6.2031
0.01%
-60.15%
29.20%
1620
XNK
$330,905.87
$0.0007748
427,113,382 XNK *
$738.45
-0.28%
-5.79%
-26.96%
1621
LOOT
$350,753.54
$15.52
22,599 LOOT
$588,940.75
-0.17%
1.59%
-0.63%
1622
ADC
$350,847.75
$0.0003577
980,733,271 ADC
--
-1.20%
-1.22%
-6.80%
1623
XNS
$349,489.54
$0.003495
100,000,000 XNS
$75,829.82
-4.27%
39.37%
-10.08%
1624
PIZZA
$347,570.19
$0.01122
30,976,128 PIZZA
$0.5247
-0.31%
-19.65%
-26.36%
1625
EDG
$349,198.54
$0.002931
119,146,967 EDG *
$108.34
-8.99%
-2.92%
-16.68%
1626
TIME
$344,755.69
$2.7561
125,087 TIME
$69,444.70
-1.35%
4.68%
-9.29%
1627
HSS
$344,488.90
$0.002599
132,534,625 HSS
$263.17
0.00%
-34.85%
-45.31%
1628
ELEC
$344,136.54
$0.0006498
529,591,779 ELEC *
$20,625.12
-1.20%
-4.84%
-3.84%
1629
BDG
$343,339.98
$0.0008928
384,560,931 BDG *
$190.60
-17.04%
14.37%
68.83%
1630
SS
$341,535.95
$0.001206
283,282,765 SS *
$101,578.75
-1.34%
-3.83%
-33.54%
1631
OCT
$339,356.72
$0.01131
30,000,000 OCT *
$3,881.33
-1.06%
-0.53%
14.85%
1632
BNTY
$360,877.99
$0.001551
232,720,097 BNTY *
$6,655.16
5.64%
4.90%
-13.74%
1633
AID
$335,304.56
$0.007881
42,547,118 AID *
$8.9477
-1.07%
-23.12%
1.13%
1634
EXMR
$325,831.53
$0.05163
6,310,751 EXMR *
$59,403.35
9.27%
9.49%
-39.88%
1635
BOB
$337,302.73
$0.001837
183,640,758 BOB
$7,018.00
-0.21%
-0.10%
-4.01%
1636
MIB
$330,372.56
$0.002763
119,572,774 MIB
$10,082.32
-0.26%
-3.75%
0.78%
1637
TIX
$329,121.01
$0.008228
40,000,000 TIX
--
-1.20%
-1.22%
-6.78%
1638
FACE
$327,201.37
$0.0006954
470,520,275 FACE
$383.19
-2.61%
20.16%
-15.11%
1639
BRDG
$324,832.75
$0.00145
224,088,259 BRDG
$151.96
-1.20%
-7.69%
25.80%
1640
ESCE
$322,395.62
$0.0003582
900,000,000 ESCE
$71.69
-1.07%
1,350.52%
368.45%
1641
FKX
$316,467.78
$0.002123
149,077,343 FKX
$5,233.39
1.61%
32.63%
7.07%
1642
FTX
$314,907.83
$0.003315
95,000,000 FTX
$28.21
-1.24%
-20.34%
-33.18%
1643
DPY
$312,366.06
$0.005022
62,199,848 DPY *
$20,552.18
-0.13%
-1.94%
-8.37%
1644
SUPER
$313,531.19
$0.005911
53,045,699 SUPER
--
-1.07%
-1.09%
413.41%
1645
SPD
$312,833.12
$0.02715
11,521,178 SPD
--
-1.07%
-1.09%
74.28%
1646
SPHTX
$311,225.87
$0.0009406
330,877,003 SPHTX *
--
-1.24%
-0.59%
-3.64%
1647
KUV
$311,952.84
$0.0001322
2,359,989,775 KUV
$124.03
<0.01%
-11.16%
-3.91%
1648
CCN
$309,849.29
$0.0001912
1,620,841,876 CCN
--
-1.21%
-1.17%
-3.57%
1649
TOC
$307,868.96
$0.003012
102,200,364 TOC
$20,729.89
26.91%
14.95%
20.29%
1650
GPYX
$308,243.90
$0.03082
9,999,999 GPYX
$2,383.85
-0.98%
-21.64%
-53.66%
1651
FOUR
$297,075.57
$0.002341
126,901,359 FOUR
$206,560.37
-2.96%
0.14%
-31.71%
1652
DOGEC
$287,124.66
$0.02065
13,902,272 DOGEC
$26,146.26
4.06%
26.42%
142.40%
1653
OPT
$305,184.81
$0.002179
140,080,549 OPT
$28.75
-1.20%
-26.55%
-49.31%
1654
CATT
$301,323.98
$0.0003842
784,234,341 CATT
$310.78
3.76%
-13.18%
42.75%
1655
ALT
$297,928.88
$0.0004114
724,180,756 ALT
--
-1.20%
-1.22%
-6.78%
1656
PYLNT
$295,447.92
$0.5076
582,010 PYLNT *
$48.40
-1.20%
3.21%
-15.90%
1657
COB
$294,454.56
$0.0007164
410,999,847 COB *
--
-1.07%
-1.09%
86.70%
1658
BCS
$293,306.56
$0.1652
1,775,711 BCS
--
0.01%
0.03%
0.02%
1659
ATCC
$292,702.12
$0.0007164
408,553,792 ATCC
--
-1.07%
-1.09%
-37.77%
1660
ABX
$291,243.89
$0.01431
20,354,622 ABX
$76,089.94
-1.64%
-0.64%
-5.39%
1661
PUB
$288,602.06
$0.0001927
1,497,764,594 PUB
--
-1.16%
-1.19%
-7.06%
1662
MRK
$288,364.38
$0.0003582
804,998,349 MRK
--
-1.18%
-1.06%
-6.65%
1663
MNTP
$286,770.89
$0.1498
1,914,997 MNTP
$1,288.27
-0.98%
16.26%
-5.13%
1664
LTHN
$285,064.73
$0.0003582
795,787,039 LTHN
--
-1.18%
-1.06%
-6.65%
1665
JAR
$283,085.27
$0.002617
108,157,249 JAR
$87,159.93
-1.42%
-4.93%
6.87%
1666
IXT
$283,702.09
$0.007929
35,778,844 IXT
$49.92
0.00%
-1.72%
-3.06%
1667
TBX
$280,284.62
$0.02495
11,235,451 TBX *
$3,812.10
-3.99%
-19.99%
-17.72%
1668
VEIL
$289,190.21
$0.00336
86,077,880 VEIL
$91,784.38
-28.72%
-51.15%
-76.25%
1669
PENG
$279,473.89
$0.00003582
7,801,796,540 PENG
--
-1.18%
-1.06%
-6.65%
1670
ADT
$279,191.02
$0.0003516
794,000,000 ADT *
$1,907.57
-0.86%
15.39%
44.95%
1671
JET
$276,070.35
$0.02826
9,768,025 JET *
$878,292.50
-4.32%
1.98%
-10.63%
1672
FLOT
$245,655.02
$0.008939
27,481,717 FLOT
--
-5.08%
6.15%
-7.83%
1673
PCH
$276,935.37
$0.0003102
892,799,357 PCH
--
0.00%
<0.01%
-2.99%
1674
BBK
$275,660.26
$0.001064
259,114,879 BBK
$1,406.87
46.90%
40.98%
-7.62%
1675
KUE
$274,642.33
$0.0003074
893,470,233 KUE
$59.71
-1.30%
-7.80%
-28.41%
1676
RATING
$273,265.57
$0.0001277
2,140,429,993 RATING
$28,906.67
-1.81%
-1.98%
-23.20%
1677
SINS
$274,088.17
$0.01361
20,135,870 SINS
$1,415,980.18
-1.18%
6.66%
7.22%
1678
ARAW
$273,351.70
$0.0001371
1,993,576,188 ARAW
--
-1.18%
-1.13%
-3.48%
1679
XDNA
$274,553.33
$0.0002496
1,100,000,000 XDNA
$106,199.59
0.41%
1.25%
30.68%
1680
MEETONE
$267,703.37
$0.0001399
1,913,271,866 MEETONE *
$44,689.46
-0.33%
-3.17%
-12.84%
1681
IG
$266,861.37
$0.00006111
4,367,046,088 IG
$13,023.47
-1.26%
-0.17%
-2.06%
1682
DML
$271,022.98
$0.000993
272,937,007 DML
$3,201.01
1.65%
-3.55%
1.29%
1683
BITS
$265,109.10
$0.01254
21,145,111 BITS *
--
-1.07%
-1.09%
-6.65%
1684
SNRG
$263,164.65
$0.05373
4,897,672 SNRG *
--
-1.07%
-1.09%
-6.65%
1685
1MT
$262,582.22
$0.3174
827,402 1MT
--
-1.21%
59.32%
-6.44%
1686
LML
$262,274.52
$0.002186
120,000,000 LML
$1,136.52
-0.99%
-8.27%
-12.77%
1687
MAC
$261,802.36
$0.01181
22,176,440 MAC
$0.07663
63.02%
1.86%
2.13%
1688
TIPS
$260,997.12
$0.00000123
212,269,865,434 TIPS
$533.42
-1.30%
-0.42%
-2.63%
1689
DATX
$259,902.90
$0.0001868
1,391,302,551 DATX *
$228,405.12
-1.79%
-1.28%
-20.48%
1690
GEM
$259,763.50
$0.0002168
1,198,291,896 GEM *
$13,025.88
2.14%
0.77%
26.80%
1691
BNF
$260,418.70
$0.001806
144,199,315 BNF
$251,184.33
-0.35%
-5.13%
62.78%
1692
ECTE
$259,524.83
$0.05911
4,390,848 ECTE
--
-1.07%
-1.09%
-0.63%
1693
CCRB
$256,494.67
$0.01039
24,690,718 CCRB
--
-1.07%
-1.09%
17.70%
1694
BBS
$254,016.09
$0.0000025
101,578,614,878 BBS
--
-1.15%
-1.25%
-31.53%
1695
COFI
$254,991.63
$0.001189
214,403,034 COFI *
$112,495.93
-2.03%
34.92%
23.11%
1696
XCN
$253,799.33
$0.0003582
708,506,520 XCN
--
-1.07%
-1.09%
-6.65%
1697
IC
$252,426.71
$0.1835
1,375,780 IC
$0.1759
-1.07%
-1.52%
-4.37%
1698
MOR
$251,394.49
$0.0119
21,126,669 MOR
--
-1.13%
-0.92%
-6.19%
1699
DOPE
$250,801.44
$0.002146
116,845,228 DOPE *
--
-1.32%
-1.20%
-20.09%
1700
MCT
$235,311.92
$0.0004147
567,499,990 MCT
$76,640.93
-0.33%
-3.66%
-17.25%
1701
BEZ
$248,258.78
$0.004458
55,685,931 BEZ *
$980.78
0.70%
4.74%
1.28%
1702
IONC
$247,157.91
$0.00204
121,180,605 IONC
$3,071.50
-1.36%
-14.13%
-25.76%
1703
XSTAR
$244,309.69
$0.04202
5,813,904 XSTAR
$1,642.07
-0.74%
1.11%
-8.23%
1704
CBIX
$243,004.27
$0.003336
72,848,997 CBIX *
$201.80
-0.61%
-0.37%
16.07%
1705
START
$242,225.42
$0.005373
45,079,785 START
$0.00000093
-25.25%
-25.27%
100.03%
1706
X42
$240,785.56
$0.01252
19,230,680 X42
$25,741.63
-1.20%
4.76%
8.90%
1707
QUIN
$239,482.24
$0.00001801
13,294,999,111 QUIN
--
-1.06%
-0.53%
-2.63%
1708
QDAO
$238,616.81
$1.4772
161,528 QDAO
$6,104.97
-1.23%
-39.62%
-41.97%
1709
NANJ
$238,064.76
$0.0000123
19,361,889,557 NANJ
$29.92
-1.30%
-0.42%
-2.63%
1710
BDP
$238,893.28
$0.000626
381,631,337 BDP
$7,010.52
-7.00%
-0.32%
-5.32%
1711
SWIFT
$238,934.60
$0.001433
166,752,530 SWIFT
$2.0155
-1.18%
-20.85%
-6.68%
1712
LDC
$238,674.13
$0.0003043
784,399,592 LDC *
--
-0.03%
3.42%
3.74%
1713
FLP
$236,206.72
$0.004221
55,955,000 FLP
$0.9602
0.42%
13.78%
3.87%
1714
ELLA
$234,062.74
$0.005731
40,838,114 ELLA
$124.56
-6.89%
-6.91%
-6.68%
1715
PXC
$233,229.19
$0.002866
81,385,362 PXC
$7.3000
-1.07%
-12.08%
-17.02%
1716
NEXT
$240,653.78
$0.03864
6,228,754 NEXT
$8,637.91
1.62%
1.60%
0.00%
1717
OOT
$229,464.66
$0.003541
64,800,139 OOT
$148.67
-1.06%
-0.87%
-6.21%
1718
TRUST
$229,226.98
$0.01265
18,123,679 TRUST
$152.61
-0.98%
-0.58%
-12.00%
1719
AG8
$230,396.33
$0.01816
12,688,094 AG8
$67,158.46
2.85%
10.10%
22.33%
1720
WINR
$228,026.01
$0.0002371
961,692,175 WINR *
$23,892.34
-0.82%
1.80%
-3.38%
1721
RYO
$227,330.64
$0.008531
26,647,582 RYO
$654.02
-1.25%
30.65%
-47.92%
1722
FUEL
$227,848.89
$0.0002279
1,000,000,000 FUEL *
$18,210.90
-0.18%
-5.13%
-9.13%
1723
FUND
$225,071.11
$0.006534
34,447,402 FUND
$8,323.07
-0.70%
18.66%
0.40%
1724
TNC
$226,337.58
$0.000679
333,333,333 TNC *
$26,735.34
-0.37%
-11.36%
-0.48%
1725
LUN
$225,505.61
$0.09814
2,297,853 LUN *
$37,453.45
-1.43%
-10.27%
-16.70%
1726
ZSC
$225,281.07
$0.0001926
1,169,566,883 ZSC *
$118,722.62
-24.54%
46.06%
2.55%
1727
RBLX
$223,326.50
$0.01075
20,781,284 RBLX
$3,520.37
-1.07%
40.37%
3.10%
1728
SEM
$223,135.31
$0.01755
12,712,343 SEM
$5,768.96
-1.07%
-3.07%
11.53%
1729
YOC
$222,790.63
$0.0006027
369,659,255 YOC
$344.12
-0.50%
31.47%
-27.60%
1730
METM
$222,335.55
$0.0007155
310,749,997 METM
$25,655.53
-1.20%
204.96%
277.73%
1731
CHND
$220,954.21
$0.001433
154,204,007 CHND
$108.23
-1.18%
-1.06%
-46.66%
1732
GRLC
$220,316.93
$0.003565
61,804,156 GRLC
$621.07
-1.06%
3.72%
22.08%
1733
HUSH
$213,611.06
$0.02049
10,427,077 HUSH
$42,064.07
3.81%
281.56%
-38.70%
1734
GTHR
$218,599.22
$0.01749
12,499,993 GTHR
--
-1.16%
-1.15%
-6.72%
1735
TCAT
$217,761.70
$0.001439
151,372,947 TCAT
--
-1.30%
-0.42%
-2.63%
1736
PKT
$217,424.71
$0.01444
15,061,944 PKT *
$58,720.76
0.41%
-5.50%
-8.82%
1737
MAX
$215,765.10
$0.12
1,798,551 MAX *
$4,906.35
<0.01%
0.15%
0.63%
1738
MEME
$214,026.44
$0.007164
29,873,823 MEME
$786.92
-1.07%
4.11%
-15.16%
1739
MAS
$212,851.73
$0.001089
195,540,521 MAS
$77,189.85
-1.15%
-2.87%
79.09%
1740
SCR
$208,150.13
$0.007113
29,265,075 SCR
$3,617.55
-2.84%
-4.43%
-4.58%
1741
GRFT
$211,596.85
$0.0003577
591,481,833 GRFT
$3.5822
-1.20%
-1.22%
-6.80%
1742
CXP
$211,692.68
$0.002683
78,905,322 CXP
--
-0.64%
-7.38%
-39.40%
1743
MYB
$211,066.90
$0.001343
157,187,027 MYB *
$423.41
-0.14%
-5.13%
-3.58%
1744
FERA
$210,784.28
$0.001134
185,933,016 FERA
$569.14
-0.98%
-1.32%
-22.67%
1745
ART
$208,777.25
$0.003031
68,879,107 ART *
$12.47
1.35%
67.15%
97.47%
1746
HORUS
$207,937.80
$0.0002382
872,861,114 HORUS
$16.30
-0.03%
2.55%
7.23%
1747
HSC
$209,345.90
$0.00001627
12,863,911,326 HSC
$20,264.10
-5.51%
-1.71%
-8.33%
1748
NSD
$214,608.13
$0.009162
23,423,075 NSD
$294,525.85
8.32%
-1.33%
6.49%
1749
BLU
$205,587.47
$0.0003577
574,683,675 BLU
--
-1.32%
-1.20%
-6.78%
1750
NOR
$203,720.40
$0.009978
20,416,827 NOR
$375.48
2.08%
-8.88%
44.46%
1751
BTR
$202,964.97
$0.003577
56,735,293 BTR
--
-1.20%
-1.22%
-6.78%
1752
MALW
$206,309.76
$0.0387
5,330,598 MALW
$377.32
-1.07%
1.60%
-1.79%
1753
PYRK
$201,932.06
$0.01341
15,060,250 PYRK
$6,537.91
-0.65%
-1.59%
-9.25%
1754
ACM
$206,137.28
$0.007425
27,762,650 ACM
$96,998.44
8.01%
-2.86%
0.52%
1755
BIRD
$199,636.57
$0.0007151
279,173,082 BIRD
$1,124.73
-1.21%
-57.80%
-68.42%
1756
NAT
$198,682.28
$0.00123
161,588,985 NAT
--
-1.30%
-0.42%
-2.63%
1757
ROT
$199,705.52
$0.003754
53,199,699 ROT *
$2,132.41
-0.98%
-1.69%
-16.75%
1758
REB2
$198,100.78
$1.3139
150,776 REB2 *
$202.26
-0.96%
-0.50%
-6.05%
1759
ROAD
$197,251.88
$0.002487
79,300,570 ROAD
$104,064.61
-1.54%
1.04%
-12.23%
1760
SDS
$195,466.27
$0.0006148
317,946,798 SDS
$110.83
-1.30%
-0.42%
-2.63%
1761
AXE
$196,865.54
$0.03742
5,260,968 AXE
$69,428.74
-0.01%
-4.76%
-41.23%
1762
S
$190,260.27
$0.0001598
1,190,302,597 S
--
-1.30%
-0.42%
-2.63%
1763
MOONS
$191,331.24
$6.9575
27,500 MOONS
$1,063.42
-0.98%
-2.43%
0.85%
1764
XNV
$188,977.36
$0.0111
17,017,723 XNV
$54.10
-1.18%
-4.16%
-34.23%
1765
2GIVE
$188,521.32
$0.0003582
526,276,327 2GIVE
--
-1.18%
-1.06%
-6.65%
1766
MSR
$188,155.37
$0.01316
14,294,363 MSR
$207.01
-1.07%
8.17%
13.21%
1767
SCL
$187,879.97
$0.01124
16,714,020 SCL *
$31.81
-1.07%
2.13%
-36.39%
1768
ESH
$186,513.33
$0.0154
12,113,793 ESH
$108,388.22
-1.66%
-9.62%
-18.89%
1769
XLAB
$186,275.47
$0.00000866
21,499,840,241 XLAB *
$26.66
0.01%
-16.29%
25.17%
1770
ETZ
$186,075.26
$0.001046
177,971,095 ETZ
$15,762.67
0.22%
-1.96%
-7.48%
1771
STAR
$184,502.16
$0.000984
187,500,000 STAR
$0.3945
-1.30%
-0.50%
-42.28%
1772
WFX
$185,284.73
$0.00005202
3,561,506,493 WFX
--
0.01%
0.03%
-67.49%
1773
ALI
$189,946.09
$0.00003664
5,184,020,527 ALI
$2,205.39
21.54%
35.50%
-0.63%
1774
MOTA
$184,661.60
$0.005637
32,759,735 MOTA
$132.42
-1.20%
-8.42%
-18.42%
1775
DCTO
$183,986.37
$0.0001853
993,067,232 DCTO
--
-1.07%
-1.06%
-6.52%
1776
XSH
$183,755.97
$0.0003582
512,973,375 XSH
$7.5992
-1.07%
-8.40%
-6.51%
1777
ZPT
$180,464.17
$0.0003609
500,000,000 ZPT *
$17,584.95
-2.68%
3.97%
-6.26%
1778
ZDR
$184,733.87
$0.03405
5,425,706 ZDR
$170,650.57
4.38%
-5.99%
0.00%
1779
AMA
$177,554.61
$0.02345
7,571,323 AMA
$544.77
0.01%
11.60%
-33.32%
1780
BDK
$177,342.25
$0.02223
7,977,478 BDK
$6,280.68
-0.26%
-0.15%
-2.26%
1781
CHART
$176,667.83
$0.008833
20,000,000 CHART
$56,321.15
-0.86%
-10.61%
-19.50%
1782
AC3
$175,653.43
$0.0003577
491,008,312 AC3
--
-1.20%
-1.22%
-6.78%
1783
XRA
$175,219.97
$0.001431
122,449,162 XRA *
$1,062.47
-1.20%
163.40%
49.16%
1784
ENRG
$175,276.39
$0.001433
122,325,446 ENRG
$0.1061
-1.07%
-20.87%
-25.32%
1785
SHAKE
$175,422.56
$311.03
564 SHAKE
$329.92
-0.20%
6.56%
-1.43%
1786
BTCL
$174,165.28
$0.009314
18,700,000 BTCL
$0.1004
-1.18%
83.74%
-16.31%
1787
TEAM
$170,236.92
$0.01414
12,038,263 TEAM
$2,841.61
1.22%
-9.12%
-20.84%
1788
AAB
$173,681.23
$0.04962
3,500,005 AAB
$492,663.59
0.01%
10.01%
-9.14%
1789
PDATA
$172,206.13
$0.0003577
481,372,007 PDATA
--
-1.20%
-1.22%
-6.78%
1790
XBP
$171,552.96
$0.00045
381,197,269 XBP
$0.676
-1.20%
-44.17%
-37.11%
1791
BON
$169,864.04
$0.01505
11,290,301 BON
--
-1.07%
-1.09%
-6.68%
1792
SWT
$168,239.08
$0.01971
8,536,073 SWT *
$2,772.28
-0.99%
-0.98%
9.98%
1793
PLURA
$167,575.22
$0.0003582
467,803,193 PLURA
--
-1.18%
-1.06%
-6.65%
1794
EVE
$167,618.52
$0.002664
62,917,116 EVE
$6,424.81
-2.03%
-3.65%
-32.24%
1795
DONU
$166,893.81
$0.03291
5,070,895 DONU
$84.35
-1.32%
-3.30%
0.90%
1796
SENC
$165,741.21
$0.0008402
197,269,666 SENC
$19,996.20
-1.75%
-9.67%
1.87%
1797
FXT
$166,442.94
$0.0001818
915,627,153 FXT
$5.3032
-1.07%
1.19%
-0.06%
1798
AMM
$179,940.70
$0.01141
15,777,256 AMM *
$85,658.22
11.37%
27.78%
34.75%
1799
PTT
$168,609.00
$0.00002011
8,384,596,000 PTT
$178,439.90
-0.48%
1.03%
-1.45%
1800
IUT
$164,354.65
$0.001791
91,762,526 IUT
--
-1.18%
-1.09%
55.58%
1801
REX
$163,406.01
$0.01887
8,660,756 REX *
$1,830.65
-1.15%
-3.61%
8.92%
1802
NTR
$161,743.32
$0.07559
2,139,819 NTR
--
-1.28%
-0.55%
-3.29%
1803
SEAL
$161,576.79
$46.35
3,486 SEAL
--
-0.98%
-0.31%
-2.61%
1804
HWC
$160,200.41
$0.006806
23,537,666 HWC
--
-1.18%
-1.06%
-6.65%
1805
IPL
$159,952.81
$0.0006582
243,000,000 IPL *
$17.59
-1.20%
-9.28%
8.59%
1806
PYRO
$159,881.82
$0.0001973
810,293,714 PYRO
--
-1.21%
432.65%
-0.47%
1807
PEOS
$188,160.31
$0.0002271
828,353,669 PEOS
$950.09
0.60%
-18.86%
-39.59%
1808
CMM
$158,680.16
$0.003582
44,297,172 CMM
$975.06
-1.18%
-1.06%
-6.52%
1809
KAASO
$158,190.09
$0.001345
117,599,999 KAASO
--
-1.21%
-0.96%
-5.87%
1810
POSW
$157,973.85
$0.003582
44,100,000 POSW
--
-1.18%
-1.06%
-6.65%
1811
VOTE
$156,229.71
$0.004159
37,567,045 VOTE
$999.49
-0.61%
-33.63%
-19.96%
1812
BZX
$155,785.14
$0.00537
29,010,752 BZX
$22,603.38
-1.18%
-7.18%
-12.54%
1813
BEN
$155,466.33
$0.02221
7,000,000 BEN
$1,856.86
0.55%
-1.09%
-6.65%
1814
MODX
$155,405.43
$0.0129
12,050,832 MODX
$0.8268
-1.07%
-17.19%
-21.87%
1815
METRIC
$154,803.69
$0.3165
489,171 METRIC
--
-0.98%
-0.31%
-2.61%
1816
ARTIS
$153,539.28
$0.005271
29,130,008 ARTIS
--
-0.95%
-0.51%
-3.05%
1817
PTC
$153,453.29
$0.001075
142,793,464 PTC
$3.3046
-1.07%
-15.22%
-37.77%
1818
CNS
$153,855.90
$0.0001843
834,918,663 CNS
$147,208.36
3.57%
3.65%
20.63%
1819
CVCC
$152,353.45
$0.2615
582,595 CVCC *
--
-1.20%
-1.22%
-18.09%
1820
GBX
$152,056.74
$0.01659
9,165,402 GBX
$5,156.84
0.09%
5.19%
-14.62%
1821
EVC
$151,153.85
$0.004837
31,250,497 EVC *
$16,880.38
-1.17%
-44.45%
-66.51%
1822
DUO
$151,325.09
$0.4808
314,719 DUO
--
-1.07%
-1.09%
-6.51%
1823
BGL
$150,855.98
$0.01827
8,257,180 BGL
$31,784.90
-1.19%
-6.88%
-6.85%
1824
KOBO
$150,216.63
$0.006082
24,700,248 KOBO *
--
-1.32%
-1.20%
-6.78%
1825
CGEN
$150,103.60
$0.0003577
419,588,244 CGEN
--
-1.20%
-1.22%
-6.78%
1826
SKCH
$150,156.63
$0.02006
7,485,311 SKCH
--
-1.18%
-1.06%
-6.65%
1827
XWP
$149,027.77
$0.01218
12,236,062 XWP
$218.31
-1.18%
2.64%
-29.47%
1828
OPTI
$148,442.99
$0.005015
29,599,545 OPTI
$562.20
-1.18%
38.03%
-23.12%
1829
CJ
$145,639.92
$0.0003582
406,568,581 CJ
--
-1.18%
-1.06%
-6.65%
1830
TSL
$144,114.07
$0.0002392
602,378,920 TSL *
$6,505.41
-1.25%
2.05%
-0.74%
1831
BETR
$142,476.80
$0.0004997
285,140,472 BETR
--
-0.03%
3.42%
14.89%
1832
EBST
$142,096.85
$0.001421
99,990,002 EBST
--
-0.61%
5.72%
-16.35%
1833
FLL
$142,904.07
$0.08004
1,785,468 FLL
$30.09
0.01%
0.03%
0.02%
1834
FRST
$141,635.60
$0.004539
31,207,528 FRST
--
-1.31%
-0.82%
-27.54%
1835
MCC
$139,519.10
$0.004049
34,458,624 MCC *
$48,251.28
-0.38%
-0.54%
-46.19%
1836
ZPAE
$138,861.23
$0.0008159
170,185,589 ZPAE
$104,298.42
5.63%
18.36%
108.49%
1837
BELA
$138,542.32
$0.002862
48,408,840 BELA *
--
-1.32%
12.92%
148.52%
1838
IQ
$147,660.28
$0.01234
11,962,738 IQ
$52,576.58
6.01%
-12.14%
-7.17%
1839
BOLI
$137,592.49
$0.009063
15,181,951 BOLI
$46.34
-1.18%
-1.84%
-7.38%
1840
EMD
$137,193.27
$0.007176
19,117,129 EMD
$0.002486
-1.26%
-7.38%
-16.38%
1841
SHPING
$136,250.40
$0.00008607
1,583,041,697 SHPING
$27,097.60
-13.64%
16.17%
127.19%
1842
ION
$136,529.90
$0.01003
13,612,037 ION *
$4.2970
-1.18%
10.81%
-37.77%
1843
QBT
$134,893.43
$0.002064
65,351,403 QBT *
$23,378.78
-1.06%
-3.10%
-9.77%
1844
ZNY
$135,432.13
$0.001791
75,614,500 ZNY
$146.44
-1.07%
-1.09%
16.69%
1845
PUT
$135,493.38
$0.002992
45,289,804 PUT *
$1,214.13
0.00%
-3.90%
61.31%
1846
TDP
$134,460.51
$0.004377
30,717,516 TDP
$9,681.76
-1.29%
-20.35%
9.01%
1847
STQ
$134,278.02
$0.0000123
10,920,877,605 STQ *
$12.32
-1.30%
-0.42%
-2.63%
1848
YMPL
$134,963.10
$3.0557
44,167 YMPL
--
-0.98%
-0.31%
256.53%
1849
ERO
$133,789.88
$0.0007164
186,744,000 ERO *
--
-1.07%
-1.09%
-6.65%
1850
HLIX
$133,400.36
$0.004299
31,033,384 HLIX
$9.7862
-1.07%
-15.22%
-19.99%
1851
NBC
$133,246.87
$0.002128
62,627,668 NBC
$37.03
-1.02%
-41.24%
-49.60%
1852
ETI
$132,728.84
$0.0004168
318,472,252 ETI
--
-1.20%
-1.22%
-6.78%
1853
BFC
$132,029.49
$0.04922
2,682,275 BFC
$4,475.63
-0.19%
-4.25%
-4.81%
1854
SEFA
$135,288.75
$0.3141
430,655 SEFA
$2,350.79
2.63%
-10.00%
23.65%
1855
VSL
$131,571.61
$0.00394
33,390,496 VSL *
--
-1.07%
-1.09%
-14.43%
1856
ARCO
$130,661.98
$0.04012
3,256,751 ARCO *
--
-48.65%
-1.06%
-3.19%
1857
VNLA
$129,602.67
$0.2218
584,325 VNLA
$4,234.24
-1.20%
3.80%
-6.34%
1858
SWING
$129,498.41
$0.0254
5,098,451 SWING
$0.0000026
-1.32%
-1.20%
-6.78%
1859
OSA
$119,324.68
$0.00008586
1,389,796,615 OSA
$3,402.51
-39.20%
82.36%
39.84%
1860
TCASH
$124,504.53
$0.003537
35,200,000 TCASH
$3,206.33
-1.07%
-3.55%
-2.40%
1861
ISLA
$129,126.28
$0.1994
647,585 ISLA
$558.83
-0.98%
5.30%
-2.00%
1862
CEN
$128,617.10
$0.0003588
358,497,293 CEN
$12,787.52
-0.15%
-30.99%
-30.86%
1863
CBM
$127,319.23
$0.00002546
4,999,998,301 CBM *
$1,956.31
-0.60%
12.97%
-2.99%
1864
WRC
$127,599.38
$0.0007164
178,103,291 WRC
$0.7169
-1.18%
-1.06%
-6.65%
1865
BTDX
$127,285.98
$0.003582
35,533,169 BTDX *
$167.77
-1.07%
-1.09%
-6.65%
1866
DAY
$126,498.24
$0.108
1,170,953 DAY
$161.42
-1.18%
0.00%
77.76%
1867
MES
$126,465.32
$0.0001647
767,672,602 MES
$15,148.26
-0.31%
-27.89%
9.73%
1868
IDT
$126,366.57
$0.001577
80,108,137 IDT
$124,309.37
-1.29%
-0.67%
-25.94%
1869
DBET
$124,688.26
$0.000661
188,632,973 DBET *
$90.81
-1.06%
-0.94%
-34.42%
1870
GOT
$124,954.89
$0.001736
71,994,620 GOT *
$87,287.53
-1.01%
-2.39%
-21.54%
1871
SSS
$124,071.31
$0.048
2,584,758 SSS *
$119.02
-1.18%
3.54%
1.70%
1872
PIPL
$123,446.72
$0.0007155
172,536,809 PIPL *
$0.2319
-1.32%
-1.20%
-6.78%
1873
GIC
$120,692.83
$0.01354
8,913,935 GIC
$10,748.28
-5.14%
-10.79%
-0.07%
1874
ZLA
$121,435.68
$0.002024
60,000,000 ZLA *
$29,383.44
-3.96%
-5.12%
-13.11%
1875
PEPS
$121,524.31
$0.002925
41,553,474 PEPS
$79.42
-1.27%
13.34%
8.10%
1876
BHC
$119,785.64
$4.3833
27,328 BHC *
$3,667.89
-0.14%
13.47%
-39.97%
1877
BGTT
$120,641.66
$0.01039
11,609,998 BGTT *
--
0.16%
-2.13%
12.02%
1878
PUX
$119,261.29
$0.002982
40,000,000 PUX
$954.15
-0.90%
-0.67%
-9.29%
1879
BSD
$119,421.13
$0.004027
29,652,075 BSD
$45.14
-1.19%
23.86%
21.37%
1880
LMY
$117,697.87
$0.001502
78,383,396 LMY *
$1,525.23
-1.30%
-59.46%
-65.75%
1881
ETG
$115,286.50
$0.005707
20,199,973 ETG *
$421.45
-1.02%
-67.51%
-69.68%
1882
SAL
$115,003.84
$0.115
1,000,000 SAL
$0.4665
-0.33%
-0.10%
-15.15%
1883
TENA
$115,311.27
$0.04299
2,682,526 TENA
$471.89
-20.86%
-15.22%
12.02%
1884
HB
$114,977.60
$0.002149
53,495,267 HB
$65.75
-1.18%
-1.06%
40.02%
1885
OPAL
$113,862.87
$0.007513
15,156,364 OPAL *
--
-1.32%
-1.20%
-6.78%
1886
RCT
$112,976.35
$0.0002213
510,466,973 RCT *
$4,335.51
-1.30%
-5.67%
-41.58%
1887
ZFL
$112,733.77
$0.001736
64,944,573 ZFL
$22,815.14
-1.25%
3.76%
26.73%
1888
VDL
$112,879.01
$0.01576
7,161,625 VDL
$13,573.69
-1.19%
3.46%
-14.32%
1889
NTRN
$112,112.56
$0.002866
39,121,694 NTRN *
$0.00000143
-1.07%
-1.09%
-26.79%
1890
BITC
$111,307.70
$0.005014
22,198,153 BITC
$12,864.02
-1.25%
-17.71%
-41.70%
1891
DXT
$110,353.78
$0.0002828
390,222,225 DXT *
$2,169.07
-1.30%
9.06%
-25.35%
1892
LCP
$107,323.93
$0.03899
2,752,341 LCP
$54.35
1.48%
3.56%
3.69%
1893
PASS
$107,108.10
$0.0006405
167,223,762 PASS
$21.22
-0.01%
-12.61%
-27.98%
1894
BERRY
$106,442.23
$0.0003531
301,431,307 BERRY
$747.51
-0.30%
-21.87%
11.76%
1895
FSBT
$110,770.17
$0.03156
3,509,535 FSBT
$31,085.65
1.02%
-5.29%
29.77%
1896
ETHPLO
$104,167.42
$0.002385
43,669,962 ETHPLO
$149.73
-1.30%
-0.42%
-3.13%
1897
DAB
$93,602.36
$0.01829
5,118,932 DAB
$1,020.27
5.04%
-11.66%
-6.33%
1898
BRO
$103,736.64
$0.01085
9,561,965 BRO
$45.68
-1.07%
-0.15%
-9.26%
1899
MFTU
$103,465.56
$0.00009623
1,075,139,615 MFTU
--
-1.13%
11.34%
-74.93%
1900
ARC
$103,464.63
$0.003582
28,883,199 ARC
--
-1.18%
-1.06%
-22.21%
1901
FLUX
$102,823.17
$0.4297
239,285 FLUX
$627.40
2.93%
10.63%
-18.01%
1902
SWC
$102,110.56
$0.0001216
839,506,297 SWC
$8.6335
-1.20%
-1.22%
-6.80%
1903
WEC
$102,077.22
$0.0007164
142,479,441 WEC
$56.90
-1.18%
-65.92%
-6.66%
1904
DEEX
$101,112.95
$0.001789
56,528,700 DEEX
$0.08418
-1.20%
-1.22%
-33.41%
1905
YFBT
$100,716.57
$64.89
1,552 YFBT
$15,513.33
-0.93%
10.89%
7.54%
1906
BLUR
$105,020.11
$0.01648
6,373,354 BLUR
$42,892.23
-9.09%
-24.15%
-50.07%
1907
WAND
$99,634.34
$0.008137
12,244,135 WAND *
--
-0.03%
3.42%
14.89%
1908
ARNX
$100,112.41
$0.005006
20,000,000 ARNX *
$80,089.65
-1.55%
-3.42%
30.22%
1909
PGO
$100,324.71
$0.004862
20,634,908 PGO
$124,238.08
0.84%
10.56%
58.66%
1910
PHT
$99,592.63
$0.0001196
833,022,512 PHT
$1,831.98
-0.07%
18.00%
13.84%
1911
ZET
$92,971.06
$0.0005366
173,256,175 ZET
$4,555.20
-1.32%
23.51%
-33.41%
1912
XPAT
$97,402.00
$0.00000314
31,011,995,338 XPAT
--
-0.03%
3.42%
-44.43%
1913
TAG
$96,669.41
$0.01503
6,433,866 TAG
--
-1.32%
-1.20%
-6.78%
1914
UNI
$95,161.53
$0.001082
87,964,582 UNI *
$22.58
-1.07%
-23.61%
-19.45%
1915
BBP
$94,256.56
$0.00003692
2,552,987,248 BBP
$41,603.51
47.91%
49.45%
-26.95%
1916
SOUL
$94,141.24
$0.000356
264,468,853 SOUL
$79.82
-0.49%
-34.44%
-4.43%
1917
GXX
$92,664.62
$0.01822
5,084,580 GXX
$2,409.17
0.66%
2.19%
-5.77%
1918
MOJO
$92,353.40
$0.007523
12,276,850 MOJO *
--
-1.07%
-1.09%
-6.65%
1919
GTM
$91,817.08
$0.01824
5,032,520 GTM
--
-1.20%
-1.22%
1.16%
1920
FMTA
$91,136.28
$0.1041
875,635 FMTA
$465,829.19
-0.61%
1.62%
-12.31%
1921
YFFII
$91,543.56
$3.1567
29,000 YFFII
$39,792.87
3.86%
-10.08%
-32.55%
1922
CROAT
$90,989.34
$0.001073
84,781,572 CROAT
$68.28
-1.20%
-1.22%
39.84%
1923
CREDIT
$90,780.71
$0.0009547
95,083,315 CREDIT
$80,980.97
-0.42%
-4.10%
-0.80%
1924
ETX
$88,521.99
$0.001015
87,225,579 ETX
$33.77
-1.16%
0.79%
-19.47%
1925
ITL
$89,435.06
$0.00000358
24,999,999,998 ITL *
$3.5910
-1.20%
-1.22%
-6.78%
1926
HER
$88,095.71
$0.00008014
1,099,244,081 HER
$31.63
-1.30%
31.14%
51.58%
1927
BBO
$86,674.71
$0.000258
335,947,891 BBO
$91,706.33
-2.29%
-14.31%
-4.96%
1928
VULC
$86,491.84
$0.0003582
241,450,731 VULC
--
-1.07%
-1.09%
-6.68%
1929
SFCP
$85,857.23
$0.0008586
99,999,500 SFCP
$9.1628
-1.20%
24.77%
17.76%
1930
GPT
$84,892.04
$0.001045
81,227,046 GPT
--
-1.30%
-0.42%
-2.63%
1931
NETKO
$84,939.86
$0.007226
11,754,165 NETKO
--
-0.64%
-0.57%
-10.59%
1932
MOTO
$84,323.69
$0.004293
19,642,673 MOTO
--
-1.32%
-1.20%
-6.80%
1933
EVIL
$82,718.20
$0.003935
21,020,383 EVIL
--
-1.32%
-1.20%
-6.78%
1934
MFC
$82,514.79
$0.003948
20,901,004 MFC
$2,419.06
-1.02%
-1.02%
-6.31%
1935
PRIX
$82,101.72
$0.07451
1,101,900 PRIX *
$14,086.63
-1.07%
0.85%
-6.68%
1936
DOGET
$80,764.66
$0.00000906
8,917,018,107 DOGET
--
-1.15%
3.64%
20.99%
1937
BCZ
$81,214.82
$0.02504
3,243,168 BCZ
$10,327.50
-15.66%
-1.23%
23.47%
1938
OURO
$81,371.55
$0.0026
31,296,749 OURO
$1,386.21
4.00%
0.00%
-13.33%
1939
WGP
$80,792.94
$0.004583
17,630,267 WGP
$21,395.63
0.00%
2.23%
35.37%
1940
KEK
$80,614.70
$0.007523
10,716,385 KEK
--
-1.18%
-1.06%
3.17%
1941
ZINC
$79,817.37
$0.0143
5,583,588 ZINC
--
-0.03%
3.42%
15.96%
1942
STEEP
$80,189.28
$0.0004418
181,505,253 STEEP
--
-1.07%
-39.01%
12.91%
1943
yTSLA
$84,750.04
$1.2764
66,400 yTSLA
$18,879.39
2.77%
56.02%
55.16%
1944
GCC
$79,932.95
$0.00394
20,285,537 GCC *
$0.00000145
-1.18%
-9.31%
-6.65%
1945
AD
$79,301.61
$0.0015
52,865,797 AD
--
-1.30%
-0.42%
-2.63%
1946
XBI
$79,601.15
$0.006108
13,031,736 XBI
$1,984.56
-15.38%
28.03%
-33.64%
1947
LFC
$79,224.76
$0.00008748
905,666,529 LFC
--
-1.12%
-0.81%
-4.37%
1948
BTCT
$79,109.91
$0.006448
12,268,936 BTCT
$72.01
-1.07%
-10.98%
0.27%
1949
PYN
$78,160.08
$0.0009162
85,310,628 PYN
$3.1166
-0.61%
-42.56%
-56.34%
1950
FOXT
$78,490.64
$0.00906
8,663,499 FOXT
$120,491.87
17.20%
-4.19%
-6.23%
1951
EVN
$77,365.34
$0.002476
31,247,621 EVN
$85,406.51
-9.04%
-1.05%
107.65%
1952
DFS
$77,285.11
$0.01397
5,532,031 DFS
$0.001792
-1.18%
59.26%
-15.33%
1953
ADI
$76,735.22
$0.0003278
234,110,888 ADI
$60,261.02
-26.43%
-21.60%
-19.77%
1954
CMCT
$76,232.31
$0.00000381
20,000,000,000 CMCT
--
-1.30%
-0.42%
-2.63%
1955
MEDIC
$73,367.30
$0.0002459
298,349,398 MEDIC
$52.43
-1.30%
-13.41%
2.49%
1956
CHEESE
$73,134.61
$0.0001789
408,869,908 CHEESE
$0.8243
-1.20%
-12.59%
-22.31%
1957
MMO
$72,449.26
$0.0011
65,878,028 MMO
$159.72
36.55%
21.19%
-46.78%
1958
CNRG
$72,607.85
$2.6212
27,700 CNRG
$3.7930
0.01%
0.03%
0.02%
1959
ACE
$71,833.55
$0.005939
12,095,419 ACE *
--
-1.07%
-0.97%
-5.58%
1960
ENTRC
$71,329.74
$0.01252
5,696,850 ENTRC
$22.85
-1.20%
8.04%
-9.37%
1961
RBT
$70,776.96
$0.0003582
197,581,050 RBT
--
-1.07%
-1.09%
-6.65%
1962
SKIN
$70,477.09
$0.0007992
88,183,483 SKIN *
$21,836.97
5.18%
50.50%
-21.86%
1963
ELET
$70,018.49
$0.01341
5,223,113 ELET
--
-0.03%
3.42%
14.89%
1964
GRIMM
$69,573.42
$0.00115
60,501,300 GRIMM
$6.1796
-0.77%
-0.70%
149.07%
1965
TIC
$68,953.97
$0.00000602
11,445,000,000 TIC
$1,128.40
15.43%
-2.52%
-26.60%
1966
YFIVE
$69,501.94
$3.8296
18,149 YFIVE
$103,161.19
2.47%
-5.43%
-2.69%
1967
IFT
$68,556.09
$0.0003582
191,381,257 IFT *
--
-1.18%
-1.06%
-6.65%
1968
FREC
$67,924.31
$0.0001358
500,000,000 FREC
$1.2444
0.00%
<0.01%
-1.01%
1969
ELTCOIN
$67,502.48
$0.00075
90,000,000 ELTCOIN
$7,341.06
-1.30%
-5.10%
0.67%
1970
ARION
$67,391.47
$0.005008
13,455,787 ARION
$4.6071
-1.20%
-7.81%
30.51%
1971
TGAME
$67,010.42
$0.0008115
82,575,464 TGAME
$5,022.67
-1.30%
-0.42%
7.11%
1972
DYNMT
$67,132.24
$0.1802
372,633 DYNMT
$61,805.44
4.95%
11.58%
8.61%
1973
AIX
$65,146.11
$0.002225
29,274,567 AIX
--
-0.03%
3.42%
14.89%
1974
TAN
$63,933.91
$0.001392
45,942,180 TAN
$22,830.51
-3.89%
-1.32%
-22.81%
1975
CIV
$65,065.25
$0.008228
7,907,759 CIV
--
-1.20%
-1.22%
-2.54%
1976
INVE
$64,078.04
$0.000501
127,892,710 INVE
--
-0.63%
-0.19%
-0.96%
1977
PRX
$64,080.44
$0.0003577
179,131,783 PRX
$0.002503
-1.20%
116.90%
-0.21%
1978
WON
$63,242.16
$0.01404
4,505,536 WON
$37,391.71
0.95%
0.67%
-5.05%
1979
FUZE
$62,795.80
$81.69
769 FUZE
$26,240.34
-15.13%
-19.00%
21.96%
1980
HALV
$62,474.29
$0.03439
1,816,701 HALV
$0.6039
-1.07%
-4.09%
-31.59%
1981
SUR
$65,151.63
$0.2769
235,290 SUR *
$1,991.69
-2.09%
13.98%
-32.46%
1982
ABST
$61,879.95
$0.00015
412,557,931 ABST
--
-1.17%
-0.94%
-3.23%
1983
ERT
$61,703.68
$0.0003577
172,481,794 ERT
--
-1.20%
-1.22%
-6.78%
1984
CNUS
$61,584.71
$0.0001811
340,000,000 CNUS
$2.3376
0.00%
<0.01%
-1.01%
1985
CRM
$61,302.45
$0.001359
45,108,749 CRM
$0.8538
-1.07%
-0.11%
10.64%
1986
MICRO
$60,720.85
$0.00000337
17,999,261,364 MICRO
$37.28
-1.31%
2.71%
56.85%
1987
RAISE
$60,723.48
$0.004113
14,765,425 RAISE
--
-1.22%
-31.45%
2.64%
1988
BNC
$60,551.35
$0.0001167
518,931,721 BNC
--
-1.30%
-0.42%
560.02%
1989
EQL
$60,362.11
$0.00018
335,274,650 EQL
$58.26
-0.61%
-21.85%
-26.93%
1990
MILK2
$60,348.60
$0.03052
1,977,161 MILK2
$329.93
-0.30%
-1.00%
-3.55%
1991
ATB
$60,235.29
$0.001433
42,038,227 ATB
--
-1.18%
-1.06%
-6.65%
1992
ACOIN
$59,796.87
$0.04901
1,220,085 ACOIN
--
-1.32%
-1.20%
-6.78%
1993
PTI
$59,175.63
$0.0003564
166,030,078 PTI
$3,068.54
0.00%
1.67%
-3.16%
1994
ENTS
$58,821.76
$0.00000358
16,420,688,682 ENTS
$0.00121
-1.07%
-0.37%
-43.15%
1995
SQR
$58,518.69
$0.004299
13,613,403 SQR
--
-1.18%
-1.06%
60.03%
1996
NAVY
$58,253.72
$0.0007887
73,863,346 NAVY
--
-1.23%
-0.97%
-38.15%
1997
VLS
$58,704.89
$0.04585
1,280,355 VLS
$34,021.20
1.74%
24.02%
-0.84%
1998
JADE
$58,097.01
$0.0007155
81,200,000 JADE
$59.31
-1.20%
-1.20%
86.39%
1999
SPRKL
$57,469.54
$0.005594
10,272,566 SPRKL
$12.44
-1.30%
-18.68%
-61.74%
2000
NTK
$57,060.42
$0.0000123
4,640,173,916 NTK
$2,403.31
-1.30%
-50.21%
-52.01%
2001
ARO
$57,034.28
$0.0003577
159,429,300 ARO
$22.62
-1.20%
-1.22%
-52.21%
2002
B2G
$56,700.68
$0.001075
52,761,896 B2G
$38.67
-1.07%
18.69%
-19.99%
2003
ARQ
$56,645.49
$0.007164
7,906,664 ARQ
$6,945.66
-1.06%
9.96%
16.93%
2004
STAK
$56,408.05
$0.002364
23,858,907 STAK
$3.5509
-1.07%
-6.74%
9.98%
2005
CORX
$54,440.15
$0.0007234
75,257,585 CORX
$82,355.07
-2.62%
-3.84%
-25.62%
2006
ELY
$52,409.80
$0.000535
97,966,210 ELY
$216,033.64
3.95%
-6.37%
-33.30%
2007
PHO
$53,827.27
$0.00000142
37,800,924,625 PHO
--
-1.02%
-1.33%
-16.82%
2008
DGC
$52,725.12
$0.001431
36,845,956 DGC
--
-1.32%
-1.20%
-46.74%
2009
BREE
$52,518.65
$0.04918
1,067,840 BREE
$18,671.54
-1.30%
18.46%
-2.63%
2010
IFOOD
$52,524.49
$0.00002101
2,499,999,990 IFOOD
--
0.01%
0.03%
0.02%
2011
KIND
$52,324.23
$0.001239
42,246,693 KIND
$0.06834
-1.22%
-3.67%
-6.28%
2012
UNIFY
$52,113.70
$0.002866
18,185,085 UNIFY
--
-1.07%
-1.09%
-6.68%
2013
ALLBI
$51,997.99
$0.0001645
316,046,897 ALLBI
$185,478.90
-1.20%
346.19%
331.57%
2014
GFUN
$54,393.05
$0.000353
154,093,551 GFUN
$1.3088
-1.07%
-23.57%
-8.13%
2015
ASA
$51,733.71
$0.0002342
220,932,400 ASA
$39.80
-1.07%
-0.19%
-2.40%
2016
WTN
$51,431.35
$0.00000258
19,918,713,667 WTN
$1,438.46
-1.06%
-0.53%
-81.41%
2017
MONK
$50,793.30
$0.004293
11,831,980 MONK
$31.65
-1.20%
-8.82%
1.70%
2018
BLAST
$50,696.39
$0.001073
47,237,615 BLAST
$2.4249
-1.20%
-1.22%
-30.08%
2019
IMPL
$50,562.29
$0.005724
8,833,625 IMPL
$13.12
-1.20%
-1.22%
-0.59%
2020
WAGE
$50,575.61
$0.001075
47,062,308 WAGE
$1.6709
-1.18%
-1.06%
40.02%
2021
NBR
$50,438.34
$0.0003582
140,803,743 NBR
$3.5826
-1.18%
-1.06%
-6.65%
2022
PNY
$49,913.24
$0.007958
6,272,404 PNY
$3,196.12
14.12%
-21.73%
-30.84%
2023
XGM
$49,359.74
$0.0003668
134,558,580 XGM
$124.51
-1.18%
0.36%
-40.80%
2024
GCN
$48,588.86
$0.00000028
172,076,810,000 GCN
$6.1044
-0.59%
-37.55%
-7.89%
2025
FIII
$37,645.12
$0.00007804
482,404,699 FIII
$372.67
-16.12%
-17.00%
-34.44%
2026
BTW
$47,939.70
$0.00132
36,325,371 BTW
$84,477.55
-7.18%
-9.66%
-18.46%
2027
XCON
$47,432.46
$0.001216
38,996,796 XCON
$60.24
8.36%
-1.22%
-11.95%
2028
BTRN
$47,260.17
$0.0007164
65,965,771 BTRN
--
-1.18%
-1.06%
-6.65%
2029
MCC
$46,636.99
$0.0097
4,807,840 MCC
$10,405.79
1.11%
-0.43%
0.92%
2030
PXG
$47,016.05
$0.00004702
999,875,000 PXG
$251.73
0.01%
4.47%
2.20%
2031
CMCT
$46,738.72
$0.00009941
470,164,800 CMCT
$106.51
-0.78%
-3.34%
2.21%
2032
MÁS
$46,506.23
$0.02325
2,000,000 MORE *
$1,454.65
-1.32%
10.73%
-5.32%
2033
BURN
$45,980.37
$0.00002601
1,767,738,958 BURN
$455.21
0.01%
19.13%
332.83%
2034
JUP
$45,468.09
$0.0003582
126,928,767 JUP *
--
-1.18%
-1.06%
-68.88%
2035
SPK
$45,410.71
$0.004918
9,232,888 SPK
$1.5573
-0.98%
-0.15%
-8.13%
2036
NRVE
$45,176.14
$0.0005481
82,428,004 NRVE
--
-1.58%
0.60%
-4.64%
2037
CDB
$45,199.89
$0.00008004
564,735,166 CDB
--
0.01%
0.03%
0.02%
2038
VIDZ
$44,877.39
$0.0003582
125,279,775 VIDZ *
--
-1.07%
-1.09%
-6.65%
2039
EDRC
$44,041.90
$0.01503
2,931,224 EDRC *
--
-1.20%
-1.22%
-6.78%
2040
KURT
$43,905.33
$0.0007155
61,364,813 KURT
--
-1.20%
-1.22%
-6.78%
2041
HERB
$43,689.45
$0.0000046
9,499,999,999 HERB
$101.82
-0.18%
-0.05%
428.78%
2042
RUP
$43,439.35
$0.001039
41,795,150 RUP
$56.29
-1.07%
-58.00%
-59.37%
2043
CCH
$43,322.87
$0.00002717
1,594,527,406 CCH
--
0.00%
<0.01%
-1.01%
2044
OBEE
$43,582.32
$0.0008873
49,120,468 OBEE
--
0.75%
0.76%
-14.24%
2045
LNC
$43,036.37
$0.0003582
120,140,384 LNC
$0.2151
-1.07%
-1.09%
-6.65%
2046
KSEED
$42,836.44
$0.1644
260,585 KSEED
$653.97
-0.98%
-2.71%
12.04%
2047
PUT
$42,583.12
$0.00003582
1,188,750,832 PUT
$0.07294
-1.07%
-1.09%
-6.68%
2048
ETGP
$42,382.91
$0.00000715
5,923,698,545 ETGP
$10.29
-1.20%
-1.22%
-7.51%
2049
GLT
$42,116.37
$0.0003582
117,572,100 GLT
$5.7605
-1.18%
-1.06%
-6.65%
2050
VOT
$41,954.86
$0.0003582
117,121,250 VOT
$0.0007154
-1.07%
-1.09%
-6.65%
2051
ECOM
$42,018.61
$0.0006483
64,813,301 ECOM *
$91,091.73
0.63%
-8.83%
1.12%
2052
XLMX
$40,868.46
$0.00004918
830,961,565 XLMX
$0.2476
-1.30%
297.77%
288.95%
2053
DFT
$40,588.48
$0.004657
8,715,912 DFT *
$0.000007
21.77%
28.62%
34.84%
2054
XIND
$40,341.69
$0.00003577
1,127,681,169 XIND
--
-1.20%
-1.22%
-6.78%
2055
NPLC
$39,897.29
$0.0000849
469,946,471 NPLC
$269.20
-1.18%
17.32%
26.42%
2056
BTCN
$39,608.78
$0.003224
12,285,768 BTCN
$30.04
-1.18%
-19.05%
-15.99%
2057
BDCC
$39,295.48
$1.4931
26,318 BDCC
$1,832,423.52
-1.93%
-3.51%
-9.63%
2058
BCAC
$38,536.15
$0.00008304
464,074,437 BCAC
$149.70
0.01%
9.24%
0.02%
2059
BCI
$39,390.06
$0.002149
18,326,892 BCI
$1.7865
-1.07%
-1.09%
12.02%
2060
MARTK
$39,192.89
$0.002636
14,870,571 MARTK
$6,283.82
-0.97%
7.94%
-35.76%
2061
HSN
$38,873.01
$0.0003161
122,987,866 HSN
$151.63
-1.09%
-1.01%
-6.16%
2062
ONX
$38,304.24
$0.0003577
107,072,781 ONX
--
-1.32%
-1.20%
-6.78%
2063
ICOB
$38,346.61
$0.0003582
107,048,455 ICOB *
--
-1.18%
-1.06%
-6.65%
2064
GCR
$38,282.98
$0.0003577
107,013,338 GCR *
--
-1.20%
-1.22%
-6.78%
2065
YI12
$38,239.67
$3.4416
11,111 YI12
$272.55
0.30%
-3.61%
-5.96%
2066
DMB
$38,033.35
$0.0003582
106,173,958 DMB
$4.2254
-1.07%
-1.09%
-6.68%
2067
SCC
$37,694.67
$0.00000246
15,328,602,024 SCC
$7.6950
-1.30%
-0.42%
21.71%
2068
ANC
$37,797.61
$0.01791
2,110,317 ANC
$0.003226
-1.07%
-45.05%
22.83%
2069
CRAD
$37,436.79
$0.002624
14,265,943 CRAD
$12,458.95
-1.20%
8.95%
-84.88%
2070
ARCT
$37,439.58
$0.0003577
104,655,777 ARCT
--
-1.20%
-1.22%
-6.78%
2071
XAP
$37,258.08
$0.0002507
148,585,276 XAP
--
-1.18%
-1.06%
-27.40%
2072
XUNI
$36,888.67
$0.0001798
205,141,436 XUNI
--
-1.07%
-1.09%
-6.70%
2073
EVC
$36,270.28
$0.0403
900,000 EVC
--
-1.07%
-0.19%
-2.40%
2074
TREX
$36,019.06
$0.00003577
1,006,849,553 TREX
$0.003933
-1.20%
-1.22%
-6.78%
2075
RPI
$35,953.55
$0.00003582
1,003,679,789 RPI
--
-1.18%
-1.06%
-6.65%
2076
SFG
$36,027.27
$0.4243
84,903 SFG
$5,208,718.19
-0.52%
4.21%
15.76%
2077
MAY
$35,780.46
$0.0003577
100,018,000 MAY
--
-1.32%
-1.20%
-6.78%
2078
ADZ
$35,650.28
$0.0007155
49,827,043 ADZ
--
-1.20%
-1.22%
-6.78%
2079
NMP
$39,464.82
$0.01128
3,500,000 NMP
$355.09
-22.97%
-34.51%
-67.64%
2080
HOUSE
$35,475.96
$1.7738
20,000 HOUSE
--
-0.98%
-0.31%
-2.61%
2081
PAZZI
$34,105.58
$0.0007981
42,734,738 PAZZI
$19,837.32
-2.67%
-13.65%
-52.88%
2082
AREPA
$34,858.12
$0.002034
17,134,805 AREPA
$32.70
-2.07%
-50.27%
-51.20%
2083
SCAP
$34,468.10
$0.0186
1,852,870 SCAP
$1,448,217.78
-1.20%
-14.39%
-39.40%
2084
NAVI
$35,186.04
$0.0001451
242,550,845 NAVI
$29,783.05
-0.67%
7.44%
-21.36%
2085
SHMN
$33,330.06
$0.01241
2,685,083 SHMN
--
-0.36%
1,613.68%
-52.32%
2086
TCH
$32,493.36
$0.0005902
55,056,178 TCH
$39,055.80
-1.30%
-2.46%
33.53%
2087
HLX
$33,069.53
$0.4713
70,160 HLX
$4,153.90
-0.23%
0.20%
-1.68%
2088
DTRC
$32,779.07
$0.0002052
159,756,076 DTRC
--
-0.03%
3.42%
14.89%
2089
CFL
$32,965.37
$0.0003582
92,026,159 CFL
--
-1.18%
-1.06%
-6.65%
2090
INX
$32,923.39
$0.01282
2,568,188 INX
--
-0.51%
-0.22%
-4.72%
2091
IMGC
$32,606.13
$0.006445
5,059,149 IMGC
$40,470.74
-11.06%
11.23%
39.96%
2092
BTAD
$32,604.96
$0.0006789
48,028,689 BTAD
$36.50
-1.18%
87.50%
-11.55%
2093
AMIO
$32,120.76
$0.0006403
50,165,287 AMIO
$13,301.38
0.01%
0.03%
14.31%
2094
ZUR
$31,398.84
$0.0003582
87,653,034 ZUR
--
-1.07%
-1.09%
-6.68%
2095
MAR
$31,253.57
$0.0005792
53,963,675 MAR
$32.93
-14.97%
50.81%
-20.30%
2096
XGOX
$30,945.78
$0.000013
2,379,530,425 XGOX
$14.87
<0.01%
<0.01%
-3.40%
2097
RBIES
$29,847.39
$0.002866
10,415,252 RBIES *
--
-1.18%
-1.06%
-6.65%
2098
FIRE
$29,754.82
$1.4775
20,139 FIRE
--
-0.99%
-0.33%
-43.82%
2099
XTA
$29,554.51
$0.001175
25,152,032 XTA
$127.28
-0.82%
-15.16%
-6.18%
2100
PRIV
$29,525.40
$0.001788
16,508,939 PRIV
$5.3292
-1.20%
-1.49%
-39.64%
2101
ULG
$29,364.82
$0.002866
10,246,050 ULG
$27.13
-1.07%
-7.78%
-21.51%
2102
PFR
$30,479.33
$0.0007746
39,347,537 PFR
$1,629.54
1.94%
-1.98%
3.97%
2103
KNT
$28,886.82
$0.00008607
335,625,000 KNT
$16.35
-1.30%
-0.42%
-2.63%
2104
BOUTS
$28,776.56
$0.0003756
76,615,188 BOUTS
--
-1.25%
-4.94%
-29.18%
2105
JOINT
$28,722.97
$0.001291
22,248,085 JOINT
$3,368.34
-1.06%
-7.57%
-16.88%
2106
CPU
$28,778.93
$0.0007164
40,169,650 CPU
$17.32
-1.18%
-1.06%
-37.77%
2107
BMH
$28,559.84
$0.0001046
273,039,971 BMH
$21.73
-3.39%
-3.08%
-9.74%
2108
XOV
$28,216.77
$0.0002035
138,683,802 XOV
--
-1.21%
-1.13%
302.78%
2109
TM2
$36,006.18
$0.0001097
328,320,714 TM2
$402.37
14.13%
32.15%
40.31%
2110
C2
$27,991.73
$0.0003577
78,245,975 C2 *
--
-1.32%
-1.20%
-6.78%
2111
GB
$27,839.12
$0.001789
15,563,873 GB
--
-1.20%
-1.22%
-6.78%
2112
CNT
$27,820.53
$0.0003582
77,663,826 CNT
--
-1.18%
-1.06%
-6.65%
2113
BLC
$27,699.07
$0.0009645
28,718,094 BLC
--
-1.05%
-1.20%
-11.01%
2114
YFSI
$27,537.66
$2.7744
9,926 YFSI
$213.24
-0.98%
-3.61%
-18.55%
2115
$NOOB
$27,445.59
$1.2546
21,876 $NOOB
$2.5070
-0.98%
-0.34%
-4.74%
2116
AER
$27,272.42
$0.002219
12,292,955 AER
--
-1.02%
-1.33%
-16.82%
2117
DOGEFI
$27,130.47
$0.02713
1,000,000 DOGEFI
$90.34
-0.98%
-8.85%
-22.63%
2118
NOTE
$26,645.85
$0.0001973
135,043,262 NOTE
--
-1.31%
432.65%
-6.40%
2119
XCO
$26,619.08
$0.002149
12,384,976 XCO *
--
-1.07%
-1.09%
-6.65%
2120
SCRIV
$8,863.86
$0.0003582
24,744,362 SCRIV
$17.15
-1.07%
-30.49%
-63.24%
2121
NCP
$26,551.14
$0.0002532
104,880,960 NCP
--
-1.06%
-30.10%
-34.05%
2122
ATH
$26,451.65
$0.0007164
36,921,225 ATH
$9.1398
-1.18%
-1.06%
86.70%
2123
ENT
$26,114.22
$0.002866
9,112,561 ENT
--
-1.18%
-1.06%
-32.11%
2124
BERN
$25,517.36
$0.0003582
71,234,301 BERN
--
-1.18%
-1.06%
-53.33%
2125
STAC
$25,090.49
$0.00007336
342,007,189 STAC
--
-0.03%
3.42%
14.89%
2126
DOW
$25,050.74
$0.002115
11,845,266 DOW
--
-1.30%
-0.42%
-2.63%
2127
ZEUS
$25,075.22
$0.00000036
70,000,000,000 ZEUS
$0.003577
-1.07%
-1.09%
-6.68%
2128
BLOC
$25,057.67
$0.001433
17,487,753 BLOC
$29.68
-1.18%
31.92%
-6.65%
2129
XBL
$24,864.85
$0.008263
3,009,030 XBL *
--
-0.63%
-0.78%
-51.28%
2130
WEB
$17,036.85
$0.0003074
55,424,508 WEB
$3,297.43
-22.89%
-19.70%
10.65%
2131
ZYD
$24,603.17
$0.00394
6,243,840 ZYD
--
-1.18%
-1.06%
-6.65%
2132
SIG
$24,505.77
$0.0001109
220,972,801 SIG
$378.82
-1.32%
-1.83%
-17.43%
2133
HNB
$24,494.44
$0.0008264
29,640,456 HNB
--
0.01%
0.03%
0.02%
2134
CTL
$23,576.29
$0.002149
10,969,269 CTL
--
-1.18%
-1.06%
-6.65%
2135
GOSS
$23,269.24
$0.0007164
32,479,221 GOSS
$0.544
-1.07%
97.81%
86.63%
2136
MCPC
$23,209.87
$0.002406
9,647,081 MCPC
$3.9263
-1.20%
29.97%
-6.65%
2137
POST
$22,737.11
$0.001433
15,868,233 POST *
$0.00000015
-1.07%
-1.09%
24.43%
2138
LST
$22,600.54
$0.0003446
65,590,200 LST
--
-0.58%
-0.37%
-14.52%
2139
RUPX
$22,537.61
$0.001397
16,132,310 RUPX
$56.65
-1.18%
13.49%
73.36%
2140
KWH
$22,223.42
$0.0000123
1,807,438,681 KWH
--
-1.06%
-50.26%
-67.54%
2141
EVT
$22,105.03
$0.0009775
22,614,716 EVT
$1,300.96
-0.47%
-69.03%
22.22%
2142
NZL
$22,051.12
$0.001433
15,389,482 NZL
$9.6103
-1.07%
-1.09%
-6.65%
2143
DISTX
$20,944.23
$0.0006515
32,148,833 DISTX
$40,883.30
-1.54%
-4.19%
58.47%
2144
onLEXpa
$20,903.44
$0.00003577
584,319,043 onLEXpa
$0.06617
-1.20%
-1.20%
-6.80%
2145
SMC
$20,796.70
$0.0007155
29,066,760 SMC
--
-1.32%
-1.20%
-6.78%
2146
FUZZ
$20,762.04
$0.004299
4,829,945 FUZZ
--
-1.07%
-1.09%
-13.83%
2147
IMP
$20,483.82
$0.002636
7,770,251 IMP
--
-1.25%
-0.69%
14.81%
2148
SPT
$20,361.19
$0.00001697
1,199,987,500 SPT
$3,963.42
-1.30%
-0.42%
-2.63%
2149
SWYFTT
$20,105.81
$0.02844
706,940 SWYFTT
$6,038.18
-0.52%
-19.45%
-6.56%
2150
GSR
$19,825.31
$0.01431
1,385,454 GSR
$3.2526
-1.20%
-1.22%
-20.66%
2151
HQT
$19,783.51
$0.0001978
100,000,000 HQT
$2.5158
-1.30%
-34.92%
-89.99%
2152
KNT
$19,755.08
$0.00002255
876,135,388 KNT
$0.3147
0.56%
-34.97%
-49.20%
2153
YTN
$19,712.13
$0.0008095
24,350,077 YTN
$17.29
-1.20%
-25.47%
-51.08%
2154
KLKS
$19,726.03
$0.001075
18,355,733 KLKS
$144,203.32
-1.07%
0.00%
-6.65%
2155
SHVR
$19,506.12
$0.0003582
54,453,298 SHVR
--
-1.07%
-1.09%
-6.68%
2156
FBN
$19,382.11
$0.00002581
750,894,353 FBN
$1,522.15
-0.60%
64.90%
62.82%
2157
APR
$19,203.54
$0.001431
13,420,034 APR
$13.72
-1.20%
-1.22%
-37.85%
2158
KEMA
$19,172.20
$0.000787
24,360,241 KEMA
$1.5232
-1.20%
-1.22%
-14.54%
2159
UNI
$19,123.45
$0.0001789
106,912,509 UNI
$20.38
-1.20%
-1.22%
-48.21%
2160
NRP
$18,685.26
$0.00000197
9,497,994,014 NRP
$1,153.56
-1.30%
-0.42%
-3.95%
2161
XDNA
$18,650.76
$0.002114
8,822,007 XDNA
$11.20
-1.18%
93.48%
37.81%
2162
COMP
$18,508.47
$0.00000034
53,731,717,830 COMP
$613.44
93.92%
48.65%
-10.41%
2163
UCN
$19,034.45
$0.00006234
305,346,957 UCN
$3,097.18
1.75%
1.06%
-30.95%
2164
BTCV
$18,434.60
$0.004651
3,963,900 BTCV
--
-1.20%
-1.22%
0.99%
2165
ROCO
$18,393.97
$0.01109
1,658,617 ROCO
$4.7920
-1.20%
-4.31%
-23.97%
2166
DSR
$18,393.54
$0.001791
10,269,488 DSR
--
-1.18%
-1.06%
-22.21%
2167
EXO
$18,240.54
$0.03584
509,004 EXO
$3,119.26
-1.19%
-2.06%
-11.16%
2168
PLAT
$18,168.28
$0.000305
59,566,902 PLAT
$7,230.98
0.83%
7.01%
8.67%
2169
AMS
$17,959.23
$0.0003577
50,201,886 AMS
--
-1.20%
-1.22%
-6.78%
2170
KUN
$17,288.06
$8.6440
2,000 KUN
$96.99
0.01%
0.73%
-3.87%
2171
XUEZ
$17,059.42
$0.004293
3,973,585 XUEZ
$50,882.29
-1.20%
-20.97%
-41.13%
2172
BIT
$16,253.66
$0.000197
82,497,698 BIT
--
-1.18%
444.15%
-6.65%
2173
ITT
$16,082.69
$0.001639
9,814,899 ITT
--
-1.25%
-0.70%
-4.43%
2174
XGS
$15,896.50
$0.001431
11,108,967 XGS
--
-1.20%
-1.22%
-37.85%
2175
MCC
$15,761.67
$0.0001328
118,694,616 MCC
$125.21
-1.66%
-3.81%
-7.51%
2176
ETHP
$15,325.31
$0.01171
1,308,522 ETHP
$11,232.73
-0.41%
-2.27%
-38.34%
2177
SYBC
$15,263.34
$0.001433
10,652,292 SYBC *
$1.4350
-1.18%
-10.06%
-11.12%
2178
CLC
$15,033.77
$0.001073
14,008,086 CLC
$9.5501
-1.20%
-25.90%
539.40%
2179
GDR
$14,786.22
$0.00005934
249,181,440 GDR
$49.86
-0.70%
-0.64%
-31.28%
2180
IRD
$14,512.55
$0.0007164
20,256,627 IRD
--
-1.18%
-1.06%
-7.36%
2181
DATP
$14,388.73
$0.00000122
11,820,620,222 DATP
$201.13
-3.89%
-29.41%
-15.26%
2182
TAJ
$14,339.95
$0.0007164
20,015,710 TAJ
$130.92
-1.18%
-1.06%
-6.65%
2183
CTRT
$14,307.09
$0.00000202
7,092,756,485 CTRT
$1,512.39
<0.01%
-0.02%
22.59%
2184
QUAN
$14,230.67
$0.0003577
39,779,347 QUAN
--
-1.20%
-1.22%
-6.78%
2185
DTC
$14,206.88
$0.0003577
39,712,849 DTC
$9.6962
-1.32%
-1.20%
-6.80%
2186
HELP
$13,917.33
$0.001146
12,147,167 HELP
$13,201.95
-1.14%
-28.51%
-25.36%
2187
AKA
$13,739.42
$0.0007164
19,177,485 AKA
$0.166
-1.18%
-1.06%
-6.65%
2188
PKB
$13,652.46
$0.002866
4,764,026 PKB *
--
-1.07%
-1.09%
-6.65%
2189
HVCO
$13,367.78
$0.008947
1,494,171 HVCO *
$0.00000788
-1.30%
18.93%
-6.74%
2190
INNBC
$13,121.52
$0.00000007
179,479,999,999 INNBC *
$89.76
-8.84%
-34.74%
-8.89%
2191
CREVA
$13,035.80
$0.0003582
36,390,750 CREVA
--
-1.07%
-1.09%
-6.65%
2192
XPY
$12,890.82
$0.001075
11,995,342 XPY
--
-1.07%
-1.09%
-6.65%
2193
BECN
$12,846.44
$0.02453
523,676 BECN
$60.36
-1.20%
50.52%
57.41%
2194
WAB
$12,637.12
$0.00000091
13,953,531,973 WAB
$12.72
0.00%
<0.01%
-1.01%
2195
VIVID
$12,408.26
$0.001612
7,697,539 VIVID
--
-1.07%
-1.09%
-6.68%
2196
DRM
$12,243.27
$0.004651
2,632,608 DRM
$8.8542
-1.32%
-26.60%
-30.77%
2197
MLM
$12,095.31
$0.00001
1,209,529,900 MLM
$26.18
37.83%
-69.58%
-42.37%
2198
EGX
$12,030.19
$0.0003582
33,583,500 EGX
$358.80
-1.18%
-1.06%
-6.65%
2199
GIN
$11,942.24
$0.001488
8,026,998 GIN
--
-1.30%
-0.42%
-2.63%
2200
ELD
$11,847.39
$0.003038
3,899,312 ELD
$116.03
-1.28%
-2.05%
6.76%
2201
FLC
$11,634.16
$0.01319
881,836 FLC
$49.99
-1.06%
-20.05%
-45.50%
2202
SONG
$11,665.46
$0.0003582
32,565,300 SONG
--
-1.18%
-1.06%
-6.65%
2203
ARB
$11,638.54
$0.001075
10,830,050 ARB
--
-1.07%
-1.09%
-6.65%
2204
MST
$11,515.79
$0.01827
630,343 MST
--
-1.18%
-1.06%
28.67%
2205
SET
$11,480.90
$0.01195
960,882 SET
--
-1.18%
-1.13%
-61.18%
2206
NYEX
$11,422.79
$0.0003582
31,887,887 NYEX
$12.54
-1.18%
-1.06%
-53.33%
2207
KTS
$11,394.10
$0.01576
722,904 KTS
$300.22
-1.18%
-23.65%
0.18%
2208
XBTC21
$11,349.06
$0.01431
793,108 XBTC21
--
-1.20%
-1.22%
-6.78%
2209
CARE
$11,309.19
$0.00007164
157,853,770 CARE
--
-1.18%
-1.06%
-6.65%
2210
CYMT
$11,104.74
$0.00000072
15,500,000,000 CYMT
$0.001594
-1.07%
-1.09%
-6.68%
2211
ORE
$11,014.77
$0.002149
5,124,807 ORE
$0.5538
-1.18%
18.72%
86.70%
2212
BAZT
$11,226.08
$0.0103
1,089,402 BAZT
$379.22
1.99%
-0.93%
-14.86%
2213
1X2
$10,969.26
$0.002149
5,103,634 1X2
--
-1.07%
-1.09%
-6.65%
2214
LTCR
$10,828.10
$0.0003582
30,227,750 LTCR
--
-1.18%
-1.06%
-53.33%
2215
MASH
$10,519.35
$0.000332
31,686,740 MASH
--
-1.30%
-0.42%
-2.63%
2216
XMCT
$10,535.84
$0.0001
105,319,790 XMCT
--
0.01%
0.03%
0.02%
2217
PNX
$10,459.84
$0.0002157
48,495,525 PNX
--
-1.05%
-1.21%
-12.04%
2218
GALI
$10,425.53
$0.0005366
19,428,483 GALI
--
-1.20%
48.16%
-30.08%
2219
ZNT
$10,353.55
$0.00000086
12,001,366,640 ZNT
$480.13
-1.07%
-12.67%
-14.60%
2220
CCO
$10,263.08
$0.006037
1,699,999 CCO
$8.3805
-1.30%
-19.98%
-15.83%
2221
VOCO
$9,998.41
$0.00000001
999,375,710,075 VOCO
$0.00000441
0.01%
0.03%
0.02%
2222
COAL
$9,671.87
$0.002149
4,500,000 COAL
--
-1.07%
-1.09%
-6.65%
2223
IBS
$9,527.42
$0.008239
1,156,381 IBS
$3,938.79
-1.18%
3.43%
-6.65%
2224
GPKR
$9,410.04
$0.001789
5,260,826 GPKR
$2,122.77
-1.20%
-1.22%
16.53%
2225
FTXT
$9,214.40
$0.00000271
3,406,412,461 FTXT
$1,352.08
-1.30%
-4.75%
-6.86%
2226
BUL
$9,032.85
$0.008239
1,096,353 BUL
--
-1.18%
-1.06%
-44.95%
2227
BIT
$8,891.51
$0.00002594
342,725,114 BIT
$59.79
-1.30%
-86.81%
-79.48%
2228
AGLT
$8,875.15
$0.0001
88,751,539 AGLT
--
0.00%
0.00%
0.00%
2229
CLX
$8,763.02
$0.001709
5,127,335 CLX
$656.63
-1.30%
-1.14%
452.42%
2230
IBTC
$8,625.94
$0.0001725
49,993,999 IBTC
$77.85
-1.07%
7.49%
-24.09%
2231
IFX24
$8,597.22
$0.002866
3,000,000 IFX24
$0.2426
-1.18%
-24.62%
-69.52%
2232
BOST
$8,493.68
$0.0007164
11,855,487 BOST
--
-1.07%
-1.09%
-6.65%
2233
TVNT
$8,484.97
$0.00394
2,153,333 TVNT
$2,328.62
-1.18%
8.83%
-14.43%
2234
MXT
$8,426.13
$0.001791
4,704,480 MXT
$15.98
-1.07%
-1.09%
16.69%
2235
ANON
$8,149.83
$0.001073
7,593,802 ANON
--
-1.20%
-1.22%
-6.78%
2236
SPR
$7,994.88
$0.0007164
11,159,260 SPR
$0.0000001
-1.07%
-34.06%
-6.65%
2237
SANDG
$7,838.14
$0.002557
3,064,800 SANDG
$0.00000004
-1.30%
39.95%
66.61%
2238
PXI
$7,856.36
$0.0003582
21,931,815 PXI
--
-1.07%
-1.09%
-6.65%
2239
KWATT
$7,519.06
$0.000123
61,152,763 KWATT
$0.01148
-1.30%
-0.42%
-25.10%
2240
BRIA
$7,434.31
$0.01
743,431 BRIA
--
0.00%
0.00%
0.00%
2241
CSTL
$7,396.74
$0.0003577
20,676,275 CSTL
$1.2165
-1.20%
-1.22%
-6.78%
2242
YLC
$7,254.21
$0.0002459
29,499,388 YLC
$26,156.99
-1.30%
-0.42%
-22.10%
2243
QBC
$7,203.54
$0.001075
6,703,138 QBC
--
-1.07%
-1.09%
40.02%
2244
KKC
$7,110.94
$0.0003582
19,850,906 KKC
$2.3702
-1.07%
-1.09%
-6.65%
2245
CF
$7,012.35
$0.002866
2,446,961 CF
--
-1.18%
-1.06%
-6.65%
2246
LTCU
$6,649.73
$0.006448
1,031,300 LTCU
$0.00000744
-1.18%
36.99%
68.03%
2247
VEC2
$6,590.95
$0.0003582
18,399,311 VEC2
--
-1.07%
-1.09%
-6.65%
2248
DLC
$6,524.37
$0.0007164
9,106,714 DLC
--
-1.07%
-1.09%
-6.68%
2249
ICT
$6,298.92
$0.00001232
511,099,276 ICT
--
-1.07%
-0.19%
-2.40%
2250
SOVE
$6,182.41
$0.0007496
8,248,099 SOVE
$4.1873
-1.20%
2.00%
-8.03%
2251
XPTX
$6,182.11
$0.002862
2,160,126 XPTX
--
-1.32%
-1.20%
-6.78%
2252
CXT
$6,177.96
$0.0007164
8,623,200 CXT
--
-1.07%
-1.09%
-6.65%
2253
PLNC
$6,121.79
$0.0003582
17,089,600 PLNC
--
-1.07%
-1.09%
-6.65%
2254
WXC
$6,099.47
$0.0001968
31,000,000 WXC
--
-1.20%
-1.22%
412.73%
2255
BSC
$5,964.43
$0.001075
5,550,102 BSC
--
-1.18%
-1.06%
-6.65%
2256
VOLT
$5,942.13
$0.0003582
16,588,056 VOLT
--
-1.07%
-1.09%
-6.65%
2257
NEVA
$5,827.60
$0.001073
5,430,015 NEVA
$7.8980
-1.32%
-67.73%
-56.53%
2258
RAGNA
$5,816.96
$0.0003582
16,238,639 RAGNA
$0.05835
-1.18%
-1.06%
-6.65%
2259
IMS
$5,769.74
$0.001075
5,368,934 IMS
$0.00000014
-1.18%
-1.06%
40.02%
2260
EBK
$5,616.03
$0.00006162
91,137,865 EBK
--
-1.07%
-0.19%
-2.40%
2261
CALL
$5,613.88
$0.00007164
78,358,515 CALL
$7.1688
-1.18%
-1.09%
-53.33%
2262
HDI
$5,544.63
$0.006135
903,700 HDI
$0.02986
-1.30%
10.42%
362.73%
2263
PAYX
$5,532.92
$0.00003689
149,998,018 PAYX
$6.1621
-1.30%
-83.84%
-2.63%
2264
SHB
$5,531.56
$0.008597
643,413 SHB
--
-1.07%
-1.09%
-20.01%
2265
IRA
$5,453.21
$0.0002597
21,000,000 IRA
$3.5115
-1.98%
159.63%
105.53%
2266
QBIC
$5,360.34
$0.001144
4,684,176 QBIC
--
-0.94%
-0.96%
-5.40%
2267
CMT
$5,315.27
$0.00609
872,830 CMT
--
-1.07%
-1.09%
-0.82%
2268
BXC
$9,904.59
$0.0165
600,147 BXC
$23,620.65
106.79%
-7.91%
-6.56%
2269
SCS
$5,140.24
$0.008944
574,745 SCS *
--
-1.32%
-1.20%
-29.38%
2270
DASHG
$4,944.87
$0.002149
2,300,683 DASHG
$4.0504
-1.07%
-1.09%
-8.21%
2271
APC
$4,907.94
$0.0001402
35,000,000 APC
$0.5733
-1.23%
-63.72%
-25.97%
2272
MRI
$4,917.61
$0.001433
3,432,003 MRI
$685.04
-1.18%
-1.06%
-37.77%
2273
STREAM
$4,846.47
$0.0003582
13,529,414 STREAM *
$13.84
-1.07%
-1.06%
-53.33%
2274
CFUN
$4,614.88
$0.00001075
429,429,737 CFUN *
--
-1.18%
-1.06%
-6.65%
2275
EUC
$4,447.83
$0.0003582
12,416,554 EUC
--
-1.18%
-1.06%
-6.65%
2276
CNNC
$4,430.42
$0.001789
2,476,893 CNNC
--
-1.32%
-1.20%
-6.78%
2277
MDTK
$4,413.72
$0.001075
4,107,112 MDTK
$1.6345
-1.18%
-48.16%
-43.99%
2278
PAXEX
$4,406.15
$0.0002507
17,571,745 PAXEX
--
-1.18%
65.81%
-46.18%
2279
NUKO
$4,298.91
$0.0003582
12,000,829 NUKO
$0.3584
-1.18%
-1.06%
-6.65%
2280
MILO
$3,865.15
$0.0003582
10,789,954 MILO
--
-1.07%
-1.09%
-6.65%
2281
EVOS
$3,799.53
$0.0003582
10,606,778 EVOS
--
-1.07%
-1.09%
-6.65%
2282
SOCC
$3,767.88
$0.0003582
10,518,425 SOCC
--
-1.18%
-1.06%
-10.30%
2283
CAB
$3,761.28
$0.0003582
10,499,996 CAB *
--
-1.07%
-1.09%
-6.65%
2284
CYL
$3,658.03
$0.006482
564,377 CYL
$138,009.17
-20.56%
-2.05%
-13.75%
2285
LUNA
$3,662.75
$0.002146
1,706,429 LUNA
--
-1.20%
-1.22%
-6.78%
2286
SLV
$3,495.89
$0.0000233
150,009,999 SLV *
$2,830.54
-0.61%
58.58%
111.00%
2287
UVU
$3,580.96
$0.00000358
999,660,283 UVU
--
-1.18%
-1.06%
-53.33%
2288
VLT
$3,572.89
$0.006439
554,855 VLT
--
-1.32%
-1.20%
-6.78%
2289
PEX
$3,510.49
$0.001431
2,453,240 PEX
--
-1.20%
-1.22%
-6.78%
2290
BITS
$3,477.37
$0.00000001
347,574,541,555 BITS
$7.8296
0.01%
0.03%
0.02%
2291
WBB
$3,453.83
$0.01899
181,919 WBB
--
-1.07%
-1.09%
-40.39%
2292
STO
$3,430.43
$0.0000123
278,998,364 STO
--
-1.30%
-0.42%
-2.63%
2293
THAR
$3,378.19
$0.004328
780,537 THAR
--
-1.30%
-0.53%
-2.63%
2294
IBANK
$3,238.50
$0.0007155
4,526,324 IBANK
--
-1.20%
-1.22%
-6.78%
2295
ICON
$3,185.77
$0.005373
592,894 ICON *
--
-1.07%
-1.09%
-6.65%
2296
SONO
$2,983.30
$0.001431
2,084,823 SONO
$0.9384
-1.32%
-1.20%
-6.78%
2297
AAA
$2,884.85
$0.0001912
15,090,818 AAA
--
-1.21%
674.08%
-9.32%
2298
JS
$2,862.87
$0.0003582
7,991,996 JS *
--
-1.07%
-1.09%
-15.16%
2299
XMV
$2,718.14
$0.001007
2,700,000 XMV
$701.82
-42.05%
-8.01%
9.96%
2300
STR
$2,727.46
$0.001791
1,522,796 STR
--
-1.18%
-1.06%
55.58%
2301
P2PX
$2,679.20
$0.00006148
43,579,999 P2PX
--
-1.30%
-0.42%
-2.63%
2302
BAC
$2,462.03
$0.6786
3,628 BAC *
$4,396,803.00
-1.82%
-10.21%
-21.44%
2303
MNP
$2,352.50
$0.001073
2,191,996 MNP
$0.0002149
-1.20%
-1.22%
-30.08%
2304
KZC
$2,241.00
$0.001433
1,563,996 KZC
$1.0407
-1.07%
-1.09%
13.12%
2305
WLO
$2,093.41
$0.00004862
43,057,496 WLO
--
-1.15%
3.64%
4.80%
2306
PAMP
$2,015.55
$0.000829
2,431,244 PAMP
$31,732.25
-0.82%
6.58%
-28.59%
2307
LTK
$1,877.46
$0.00000002
93,798,013,228 LTK
--
0.03%
0.04%
0.06%
2308
MOX
$1,800.93
$0.0003582
5,027,488 MOX
--
-1.18%
-1.06%
-6.65%
2309
NANOX
$1,682.13
$21,493.04
0 NANOX
$6.2244
-1.18%
94.57%
9.56%
2310
DIN
$1,602.65
$0.0001791
8,947,929 DIN
$5.0849
-1.18%
-17.55%
55.58%
2311
CONX
$1,599.65
$0.002149
744,266 CONX
$0.0000005
-1.18%
48.40%
40.02%
2312
HELP
$1,252.64
$0.05302
23,628 HELP
$8.0885
-17.37%
-38.24%
70.56%
2313
DRAGON
$1,216.25
$0.0000097
125,379,539 DRAGON
--
-0.63%
-0.78%
-84.11%
2314
UNIT
$1,155.55
$0.00007245
15,949,110 UNIT
--
0.00%
<0.01%
-1.01%
2315
MPT
$966.97
$0.0007503
1,288,768 MPT
$15.01
0.01%
3.20%
3.00%
2316
BTCF
$946.86
$0.00006148
15,401,715 BTCF
--
-1.30%
-0.42%
-2.63%
2317
GEX
$935.68
$0.0003582
2,612,051 GEX
--
-1.18%
-1.06%
-6.65%
2318
LABX
$870.81
$0.002149
405,158 LABX
$14.04
-1.07%
-15.22%
-29.99%
2319
FLT
$770.86
$0.00000023
3,350,000,000 FLT
$3,617.26
0.01%
-4.14%
4.57%
2320
BENZ
$718.24
$0.0001205
5,958,969 BENZ
$901.97
-1.21%
-30.98%
-33.34%
2321
PONZI
$616.92
$0.0007164
861,099 PONZI
--
-1.07%
-1.09%
-6.65%
2322
XENO
$477.93
$0.00008955
5,336,725 XENO
--
-1.18%
-1.09%
-6.65%
2323
DTEM
$459.27
$0.00007164
6,410,512 DTEM
--
-1.18%
-1.06%
-6.65%
2324
ARGUS
$411.35
$0.0003582
1,148,324 ARGUS
--
-1.18%
-1.06%
-6.65%
2325
QNO
$384.63
$0.0003577
1,075,172 QNO
--
-1.20%
-1.22%
-6.78%
2326
NBXC
$192.86
$0.0007155
269,549 NBXC
$17.99
-1.20%
97.55%
-73.36%
2327
INNBCL
$35.02
$0.00000001
3,570,727,162 INNBCL
$115.74
0.01%
3.21%
16.68%
2328
WETH
--
$1,232.16
? WETH
$868,288,042.29
-0.98%
-0.31%
-2.61%
2329
GUSDT
--
$42.30
? GUSDT
$59,262,947.40
-1.07%
-3.00%
13.10%
2330
BAGS
--
$598.42
? BAGS
$58,495,599.57
-3.73%
36.52%
0.00%
2331
BTC3L
--
$7.4814
? BTC3L
$39,275,452.15
-1.96%
-15.23%
-37.21%
2332
DOTUP
--
$58.70
? DOTUP
$34,764,287.16
0.77%
-9.17%
151.04%
2333
LINKUP
--
$18.25
? LINKUP
$26,813,682.75
6.63%
43.13%
97.26%
2334
BTCDOWN
--
$0.2388
? BTCDOWN
$26,495,383.16
2.42%
1.91%
10.79%
2335
EURX
--
$1.2044
? EURX
$24,042,399.49
0.74%
0.00%
-1.42%
2336
ETHUP
--
$101.58
? ETHUP
$26,017,956.49
-2.68%
0.31%
-17.06%
2337
CUSDC
--
$0.02147
? CUSDC *
$25,714,433.13
<0.01%
0.06%
0.21%
2338
ibETH
--
$1,247.70
? ibETH *
$21,859,325.82
-2.38%
-2.05%
-4.88%
2339
ETH3L
--
$2.9764
? ETH3L
$19,992,080.95
-2.56%
-5.88%
-39.61%
2340
BTCUP
--
$87.20
? BTCUP
$17,916,170.10
-2.06%
-1.58%
-15.00%
2341
DOTDOWN
--
$0.02031
? DOTDOWN
$16,731,488.27
-0.38%
9.11%
-90.64%
2342
BADGER
--
$12.61
? BADGER
$15,475,639.99
2.30%
20.44%
49.67%
2343
CDAI
--
$0.02097
? CDAI *
$14,762,206.11
-0.02%
0.03%
0.27%
2344
BTCST
--
$76.22
? BTCST
$13,295,209.97
0.02%
4.90%
0.00%
2345
ADAUP
--
$21.56
? ADAUP
$12,035,785.27
-2.35%
17.25%
45.51%
2346
SXPUP
--
$0.6443
? SXPUP
$10,838,738.14
9.44%
12.62%
-21.35%
2347
BULL
--
$43,241.47
? BULL
$10,484,463.01
-3.51%
-3.51%
-33.12%
2348
ONG
--
$0.2329
? ONG *
$10,782,867.49
1.03%
0.36%
1.22%
2349
WISE
--
$0.576
? WISE
$9,357,694.58
0.32%
-6.78%
-18.88%
2350
FILUP
--
$5.8827
? FILUP
$8,747,227.71
0.51%
10.58%
4.99%
2351
GBPX
--
$1.3548
? GBPX
$4,904,794.52
-0.50%
0.00%
-0.02%
2352
AUDT
--
$0.7518
? AUDT
$8,420,635.44
0.20%
-1.11%
-2.13%
2353
ETHBULL
--
$4,073.33
? ETHBULL
$5,162,257.39
-4.11%
-0.23%
-30.59%
2354
KLAY
--
$0.5931
? KLAY
$8,024,541.42
0.09%
-0.21%
0.33%
2355
ETHDOWN
--
$0.02152
? ETHDOWN
$7,986,109.51
2.73%
0.54%
-29.11%
2356
YFIUP
--
$15.07
? YFIUP
$7,430,745.33
-3.88%
3.96%
-3.87%
2357
YAMV2
--
$5.5261
? YAMV2 *
$7,571,482.77
1.00%
12.95%
8.63%
2358
MAHA
--
$21.23
? MAHA
$7,338,970.45
0.20%
20.54%
71.90%
2359
LINA
--
$0.02432
? LINA
$7,242,843.21
-0.20%
25.88%
85.83%
2360
CUDOS
--
$0.106
? CUDOS
$7,181,866.33
-2.97%
17.27%
0.00%
2361
GOD
--
$4.5409
? GOD
$6,704,241.66
-1.43%
-0.55%
9.69%
2362
ETH3S
--
$0.07637
? ETH3S
$6,726,473.20
5.80%
13.64%
34.32%
2363
SPI
--
$7.0076
? SPI
$6,480,415.83
-1.55%
3.20%
-14.27%
2364
VALUE
--
$2.7838
? VALUE *
$6,371,773.66
-3.32%
7.62%
10.05%
2365
TRA
--
$3.6873
? TRA *
$6,389,839.59
0.39%
2.45%
-3.70%
2366
DPI
--
$228.97
? DPI *
$6,230,014.83
-0.70%
2.97%
21.00%
2367
BTCV
--
$72.50
? BTCV
$6,360,932.25
-0.61%
-0.62%
-7.51%
2368
LGCY
--
$0.003017
? LGCY
$6,135,361.42
-1.57%
4.18%
127.01%
2369
UNIUP
--
$9.4144
? UNIUP
$6,422,297.51
-2.95%
6.87%
56.82%
2370
SKEY
--
$0.3501
? SKEY
$5,929,258.90
2.50%
-2.45%
46.92%
2371
GOF
--
$0.6061
? GOF
$5,675,283.38
4.03%
23.50%
32.24%
2372
YFIDOWN
--
$0.02844
? YFIDOWN
$5,770,923.78
3.55%
-11.13%
-56.25%
2373
LTCUP
--
$28.22
? LTCUP
$5,538,242.49
-1.82%
-3.14%
-62.05%
2374
WHITE
--
$3,505.67
? WHITE
$4,999,248.76
6.48%
37.30%
49.08%
2375
SUSHIUP
--
$31.41
? SUSHIUP
$4,967,934.22
-1.44%
-2.57%
162.08%
2376
EMC
--
$13.15
? EMC
$4,976,498.33
-0.06%
0.08%
-4.40%
2377
KOK
--
$0.2803
? KOK
$4,772,066.20
0.01%
-4.58%
3.54%
2378
XLMUP
--
$18.94
? XLMUP
$4,633,546.80
-1.86%
7.74%
-13.16%
2379
DSD
--
$0.7236
? DSD
$4,720,482.22
0.35%
-6.43%
-14.19%
2380
DT
--
$2.1142
? DT
$4,615,747.03
-0.86%
-0.27%
-1.75%
2381
XRPUP
--
$1.8669
? XRPUP
$4,588,252.47
-1.05%
-3.59%
-40.14%
2382
XTZUP
--
$1.6618
? XTZUP
$4,546,983.40
-4.25%
2.69%
-1.87%
2383
JT
--
$0.09502
? JT
$4,539,974.50
0.22%
2.71%
0.32%
2384
FNB
--
$2.7207
? FNB
$4,287,568.72
-1.19%
-1.19%
-6.85%
2385
YFIII
--
$80.41
? YFIII *
$3,760,647.20
-0.40%
-1.13%
-0.55%
2386
BAS
--
$106.40
? BAS *
$4,067,986.43
-2.45%
-5.48%
-29.39%
2387
LINKDOWN
--
$0.003602
? LINKDOWN
$4,126,835.44
-7.49%
-31.41%
-76.77%
2388
PUSD
--
$1.0038
? PUSD
$3,963,526.59
2.08%
-0.62%
0.00%
2389
AOS
--
$0.08773
? AOS
$3,949,177.86
-1.55%
-3.47%
26.91%
2390
ADABULL
--
$7,379.09
? ADABULL
$3,858,702.53
-4.01%
23.25%
44.22%
2391
UNN
--
$0.03323
? UNN
$3,802,510.19
-4.17%
25.56%
81.96%
2392
MIC
--
$0.5979
? MIC
$3,655,605.59
0.04%
-23.77%
-35.28%
2393
ADADOWN
--
$0.04102
? ADADOWN
$3,609,944.51
2.77%
-15.87%
-53.40%
2394
XRPDOWN
--
$0.1901
? XRPDOWN
$3,458,914.83
1.13%
3.52%
1.09%
2395
MNR
--
$0.004257
? MNR
$3,416,303.78
-2.08%
0.09%
-2.50%
2396
BTC3S
--
$0.03701
? BTC3S
$3,473,531.37
4.23%
3.50%
360.31%
2397
GCR
--
$1,826.47
? GCR
$3,434,733.18
-0.17%
-0.08%
-1.30%
2398
ARCH
--
$2.0366
? ARCH
$3,302,254.92
-2.05%
32.96%
233.21%
2399
WEMIX
--
$0.16
? WEMIX
$3,282,876.60
0.22%
-1.29%
-18.72%
2400
HGOLD
--
$9.4144
? HGOLD
$3,137,846.50
2.22%
-8.45%
0.00%