17/01/2021

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$665,831,621,390.99	$35,791.28	18,603,181 BTC	$52,359,854,336.21	-1.24%	-1.07%	-6.69%
2	ETH Ethereum	ETH	$140,601,384,429.82	$1,230.17	114,294,061 ETH	$29,258,032,819.26	-1.23%	-0.27%	-2.54%
3	USDT Tether	USDT	$24,335,202,163.05	$1.0004	24,325,132,871 USDT *	$91,132,972,168.09	0.01%	0.02%	0.02%
4	DOT Polkadot	DOT	$15,306,722,569.89	$16.98	901,230,178 DOT *	$6,091,648,732.20	0.14%	-6.58%	82.53%
5	XRP XRP	XRP	$12,594,335,138.24	$0.2774	45,404,028,640 XRP *	$3,488,557,208.01	-0.36%	-1.00%	-12.86%
6	ADA Cardano	ADA	$11,818,146,766.16	$0.3799	31,112,484,646 ADA	$5,617,481,333.52	-1.53%	7.78%	24.58%
7	LTC Litecoin	LTC	$9,443,391,846.20	$142.43	66,301,604 LTC	$6,098,835,632.65	-1.00%	-1.27%	-16.76%
8	LINK Chainlink	LINK	$9,301,680,726.27	$23.17	401,509,556 LINK *	$5,027,606,263.36	2.37%	14.58%	42.59%
9	BCH Bitcoin Cash	BCH	$8,919,517,290.65	$478.77	18,630,075 BCH	$4,635,690,837.55	-1.14%	-2.49%	-20.68%
10	XLM Stellar	XLM	$6,707,475,316.09	$0.3036	22,095,601,011 XLM *	$1,884,116,937.06	-0.99%	3.95%	5.13%
11	BNB Binance Coin	BNB	$6,505,788,374.76	$45.68	142,406,561 BNB *	$664,875,512.99	-0.63%	5.82%	7.62%
12	USDC USD Coin	USDC	$5,062,831,585.00	$1.0005	5,060,531,253 USDC *	$1,463,914,697.09	<0.01%	0.03%	0.04%
13	WBTC Wrapped Bitcoin	WBTC	$3,979,813,463.88	$35,895.35	110,873 WBTC *	$95,244,127.24	-1.14%	-0.98%	-6.36%
14	BSV Bitcoin SV	BSV	$3,708,781,663.35	$199.10	18,627,845 BSV	$890,529,795.05	-0.71%	-3.87%	-21.52%
15	XMR Monero	XMR	$2,843,108,153.80	$159.58	17,815,879 XMR	$1,232,527,498.01	-1.32%	2.34%	-13.80%
16	EOS EOS	EOS	$2,596,855,040.16	$2.7639	939,561,446 EOS *	$2,327,878,543.31	-0.64%	-0.73%	-10.47%
17	UNI Uniswap	UNI	$2,402,396,385.25	$8.6621	277,346,955 UNI *	$2,577,838,948.88	-1.39%	2.89%	44.58%
18	AAVE Aave	AAVE	$2,280,831,100.50	$186.26	12,245,097 AAVE *	$631,950,249.78	-1.72%	1.82%	47.59%
19	XTZ Tezos	XTZ	$2,244,822,024.32	$2.9653	757,029,421 XTZ *	$500,305,741.25	-1.82%	2.91%	7.00%
20	TRX TRON	TRX	$2,159,870,004.60	$0.03014	71,659,657,369 TRX *	$1,011,001,495.71	-0.32%	-0.04%	-8.48%
21	XEM NEM	XEM	$2,011,472,918.74	$0.2235	8,999,999,999 XEM *	$105,830,209.05	-0.18%	2.42%	-5.12%
22	THETA THETA	THETA	$2,004,107,626.85	$2.0041	1,000,000,000 THETA *	$101,351,793.94	-1.60%	-2.46%	0.69%
23	CRO Crypto.com Coin	CRO	$1,824,878,712.25	$0.08027	22,735,159,816 CRO *	$99,607,748.57	0.24%	4.70%	3.11%
24	SNX Synthetix	SNX	$1,797,760,767.28	$15.65	114,841,533 SNX *	$222,945,637.69	-1.38%	-0.01%	10.58%
25	ATOM Cosmos	ATOM	$1,777,552,171.54	$8.5066	208,961,109 ATOM *	$962,808,614.79	-0.52%	-5.79%	32.29%
26	VET VeChain	VET	$1,744,060,912.38	$0.02712	64,315,576,989 VET *	$339,869,496.39	-1.02%	0.58%	-0.26%
27	NEO Neo	NEO	$1,681,270,826.80	$23.83	70,538,831 NEO *	$941,229,932.30	-1.53%	0.65%	-4.60%
28	MKR Maker	MKR	$1,434,765,995.43	$1,440.74	995,856 MKR *	$185,683,432.20	-1.89%	-3.26%	-4.90%
29	DAI Dai	DAI	$1,381,057,071.22	$1.0007	1,380,111,453 DAI *	$249,817,374.27	-0.04%	-0.01%	0.10%
30	LEO UNUS SED LEO	LEO	$1,329,086,907.47	$1.3298	999,498,893 LEO *	$17,732,792.76	-0.03%	-0.14%	-0.54%
31	DASH Dash	DASH	$1,224,535,303.24	$123.38	9,924,973 DASH	$739,219,388.48	-0.97%	-1.58%	-16.85%
32	MIOTA IOTA	MIOTA	$1,209,080,276.56	$0.435	2,779,530,283 MIOTA *	$45,209,516.36	-0.83%	2.10%	1.73%
33	DOGE Dogecoin	DOGE	$1,160,366,066.01	$0.009067	127,983,817,442 DOGE	$254,487,988.63	-0.57%	-2.14%	-8.04%
34	BUSD Binance USD	BUSD	$1,161,789,423.62	$0.9998	1,162,021,828 BUSD *	$1,881,385,651.42	0.00%	-0.03%	-0.01%
35	CEL Celsius	CEL	$1,128,679,416.65	$4.7252	238,863,520 CEL	$18,493,597.62	-1.58%	-4.81%	-13.37%
36	ZEC Zcash	ZEC	$1,109,914,375.54	$101.52	10,932,456 ZEC	$1,222,667,638.84	-1.08%	-6.88%	5.20%
37	FIL Filecoin	FIL	$1,085,699,306.66	$24.35	44,584,205 FIL	$712,570,770.66	0.17%	6.57%	3.64%
38	YFI yearn.finance	YFI	$1,031,180,987.05	$34,408.50	29,969 YFI *	$790,738,027.12	-1.82%	1.61%	1.03%
39	HT Huobi Token	HT	$1,034,746,706.99	$5.3494	193,433,525 HT *	$200,478,066.03	-0.54%	3.41%	-3.72%
40	SOL Solana	SOL	$999,971,153.13	$3.8181	261,900,137 SOL *	$85,407,766.19	-2.01%	10.77%	10.16%
41	REV Revain	REV	$994,040,156.83	$0.01169	85,061,485,690 REV *	$7,457,308.86	-0.11%	0.33%	0.19%
42	AVAX Avalanche	AVAX	$1,015,775,622.78	$13.20	76,937,055 AVAX	$303,643,624.20	2.73%	2.52%	100.45%
43	COMP Compound	COMP	$957,867,968.54	$215.43	4,446,250 COMP *	$255,473,229.55	-0.17%	3.57%	10.08%
44	FTT FTX Token	FTT	$943,365,981.00	$9.9989	94,346,958 FTT *	$23,607,685.83	-0.79%	5.79%	7.41%
45	SUSHI SushiSwap	SUSHI	$896,440,459.73	$7.0450	127,244,443 SUSHI *	$741,985,641.56	-0.78%	-1.57%	60.21%
46	ETC Ethereum Classic	ETC	$889,934,352.32	$7.6512	116,313,299 ETC	$1,136,556,770.97	-0.59%	-1.92%	-13.98%
47	KSM Kusama	KSM	$868,762,050.61	$102.57	8,470,098 KSM *	$181,633,031.34	-1.56%	-0.66%	43.91%
48	ZIL Zilliqa	ZIL	$795,326,695.35	$0.07329	10,851,579,244 ZIL	$160,591,493.74	-1.09%	-0.51%	-0.59%
49	WAVES Waves	WAVES	$767,789,946.11	$7.3762	104,090,656 WAVES *	$283,209,341.11	-0.15%	11.16%	13.30%
50	ALGO Algorand	ALGO	$707,003,043.96	$0.5841	1,210,502,874 ALGO	$300,743,172.11	2.68%	12.56%	26.41%
51	DCR Decred	DCR	$707,033,433.16	$56.58	12,497,167 DCR	$13,026,398.12	-0.83%	-0.98%	1.65%
52	GRT The Graph	GRT	$643,820,801.89	$0.5168	1,245,666,867 GRT *	$637,466,411.75	-3.28%	10.32%	57.71%
53	EGLD Elrond	EGLD	$625,189,225.31	$37.45	16,692,298 EGLD	$48,539,016.67	-0.87%	1.45%	3.33%
54	HEDG HedgeTrade	HEDG	$599,829,377.08	$1.7200	348,731,468 HEDG *	$569,571.38	2.45%	-3.07%	238.00%
55	UMA UMA	UMA	$575,161,530.09	$10.34	55,632,665 UMA *	$31,994,934.24	-0.18%	-0.37%	9.23%
56	REN Ren	REN	$548,304,878.56	$0.6196	884,917,075 REN *	$209,764,078.70	-1.71%	14.87%	50.24%
57	ONT Ontology	ONT	$539,950,031.67	$0.6702	805,646,909 ONT *	$234,116,638.05	-0.56%	2.31%	2.19%
58	OMG OMG Network	OMG	$514,074,185.80	$3.6655	140,245,398 OMG *	$406,344,509.20	-0.48%	3.45%	1.63%
59	LRC Loopring	LRC	$509,526,833.70	$0.4211	1,209,908,772 LRC *	$98,971,415.87	3.42%	8.09%	19.01%
60	NEAR NEAR Protocol	NEAR	$493,620,247.39	$2.5068	196,911,019 NEAR *	$119,153,078.44	-0.22%	19.65%	44.39%
61	RENBTC renBTC	RENBTC	$467,720,850.06	$35,821.21	13,057 RENBTC *	$10,299,063.26	-1.33%	-1.30%	-6.48%
62	NANO Nano	NANO	$455,953,911.07	$3.4218	133,248,297 NANO *	$62,160,912.06	-1.92%	1.81%	6.51%
63	ZRX 0x	ZRX	$445,765,103.41	$0.5942	750,237,563 ZRX *	$206,142,591.15	-2.74%	12.51%	12.26%
64	HBAR Hedera Hashgraph	HBAR	$415,457,215.45	$0.06132	6,775,486,459 HBAR *	$82,187,891.63	-0.41%	2.56%	23.15%
65	TUSD TrueUSD	TUSD	$416,667,108.28	$1.0009	416,298,977 TUSD *	$93,139,316.17	0.02%	0.04%	0.07%
66	BAT Basic Attention Token	BAT	$404,023,590.24	$0.2728	1,480,798,565 BAT *	$269,173,919.03	-0.59%	1.94%	5.77%
67	LUNA Terra	LUNA	$391,399,427.73	$0.8073	484,817,638 LUNA *	$23,241,421.78	0.32%	6.01%	-4.69%
68	ICX ICON	ICX	$387,453,536.13	$0.6648	582,778,146 ICX *	$58,602,219.66	0.18%	<0.01%	4.27%
69	OKB OKB	OKB	$377,038,414.98	$6.2840	60,000,000 OKB *	$148,892,789.49	0.01%	3.38%	-10.24%
70	RSR Reserve Rights	RSR	$374,867,007.01	$0.04009	9,349,999,000 RSR *	$285,085,590.53	-1.88%	-1.15%	-6.84%
71	DGB DigiByte	DGB	$368,791,016.35	$0.02644	13,949,601,105 DGB	$13,984,396.94	-0.67%	-3.10%	-12.37%
72	NEXO Nexo	NEXO	$364,149,660.00	$0.6503	560,000,011 NEXO *	$8,393,728.05	-0.15%	-2.64%	4.30%
73	STX Blockstack	STX	$361,549,059.31	$0.4887	739,781,894 STX	$3,398,408.75	0.12%	2.57%	2.72%
74	BTT BitTorrent	BTT	$356,116,714.10	$0.0003597	989,970,722,517 BTT *	$192,887,629.50	-1.01%	-1.43%	-16.04%
75	IOST IOST	IOST	$336,928,482.43	$0.02058	16,374,175,762 IOST *	$695,936,237.26	-1.61%	-1.34%	102.29%
76	CRV Curve DAO Token	CRV	$323,148,656.19	$1.6866	191,597,864 CRV *	$595,460,791.34	-0.35%	52.20%	124.25%
77	QTUM Qtum	QTUM	$309,467,449.18	$3.1719	97,564,308 QTUM *	$624,731,026.70	-0.25%	3.42%	-7.62%
78	RUNE THORChain	RUNE	$308,476,911.02	$1.9471	158,432,088 RUNE *	$22,728,062.27	-1.46%	-0.99%	33.23%
79	ZEN Horizen	ZEN	$300,010,319.75	$28.13	10,664,006 ZEN	$37,415,877.97	-0.82%	15.48%	29.39%
80	EWT Energy Web Token	EWT	$286,860,012.99	$9.5422	30,062,138 EWT *	$2,021,589.41	0.18%	1.54%	39.47%
81	CHSB SwissBorg	CHSB	$277,299,607.75	$0.2978	931,254,656 CHSB *	$1,506,128.78	-0.92%	-0.38%	1.94%
82	HUSD HUSD	HUSD	$272,737,546.36	$1.0011	272,446,574 HUSD *	$57,617,013.86	-0.03%	-0.02%	0.06%
83	CELO Celo	CELO	$264,279,273.02	$2.1236	124,447,717 CELO *	$6,152,938.68	-0.52%	3.07%	-0.63%
84	VGX Voyager Token	VGX	$259,644,908.76	$1.1680	222,295,208 VGX *	$13,338,929.93	4.98%	-0.60%	120.79%
85	BTCB Bitcoin BEP2	BTCB	$251,123,348.62	$35,769.32	7,021 BTCB *	$2,442,238.71	-0.83%	-0.06%	-4.94%
86	KNC Kyber Network	KNC	$246,817,316.35	$1.2260	201,317,421 KNC *	$76,617,231.84	0.25%	-4.16%	7.60%
87	PAX Paxos Standard	PAX	$244,561,386.10	$0.9984	244,951,954 PAX *	$171,304,618.78	-0.56%	-0.30%	-0.16%
88	OCEAN Ocean Protocol	OCEAN	$240,466,774.60	$0.5739	419,026,837 OCEAN *	$82,163,129.27	-1.60%	7.46%	30.77%
89	REP Augur	REP	$231,122,084.80	$21.01	11,000,000 REP *	$25,079,775.87	3.70%	5.79%	2.17%
90	QNT Quant	QNT	$219,865,943.70	$18.21	12,072,738 QNT *	$4,439,526.91	-1.94%	-2.47%	7.53%
91	BTG Bitcoin Gold	BTG	$217,267,625.73	$12.41	17,513,924 BTG	$28,927,301.10	-0.56%	-3.56%	-13.26%
92	BAND Band Protocol	BAND	$211,415,759.75	$10.32	20,494,033 BAND *	$250,251,282.82	-0.35%	0.96%	12.57%
93	SC Siacoin	SC	$210,754,174.64	$0.004651	45,315,472,992 SC	$17,198,950.32	-0.66%	-2.92%	-4.52%
94	NXM NXM	NXM	$203,749,073.71	$33.26	6,125,302 NXM *	$17,605,653.67	-0.23%	1.57%	-12.22%
95	XVG Verge	XVG	$201,209,505.81	$0.01225	16,420,625,543 XVG	$13,825,104.34	-2.49%	-7.86%	-14.94%
96	ABBC ABBC Coin	ABBC	$198,603,589.58	$0.2345	846,820,649 ABBC	$41,895,225.74	-1.49%	-2.00%	10.63%
97	ANT Aragon	ANT	$191,150,819.79	$4.8259	39,609,523 ANT *	$159,133,024.47	0.47%	37.67%	26.91%
98	SNT Status	SNT	$197,342,798.49	$0.05686	3,470,483,788 SNT *	$56,324,249.31	-0.02%	3.80%	-3.36%
99	UST TerraUSD	UST	$194,263,758.88	$0.9997	194,315,826 UST	$7,314,149.85	0.03%	-0.06%	-0.22%
100	AMPL Ampleforth	AMPL	$191,054,993.07	$0.9537	200,329,302 AMPL *	$8,624,699.32	0.09%	7.85%	3.58%
101	ENJ Enjin Coin	ENJ	$189,867,822.55	$0.2307	823,130,411 ENJ *	$226,716,205.58	-4.75%	16.79%	23.04%
102	BNT Bancor	BNT	$181,861,961.93	$1.8009	100,981,476 BNT *	$50,366,478.20	-0.01%	3.49%	14.88%
103	LSK Lisk	LSK	$177,198,522.65	$1.3955	126,980,303 LSK *	$9,692,455.43	0.54%	1.52%	-1.59%
104	MATIC Matic Network	MATIC	$165,482,227.00	$0.03402	4,864,264,338 MATIC *	$34,064,949.54	0.34%	3.82%	11.87%
105	GNO Gnosis	GNO	$165,603,435.51	$110.07	1,504,589 GNO *	$591,493.35	-0.56%	-4.06%	-4.73%
106	MANA Decentraland	MANA	$165,235,226.19	$0.1106	1,494,070,668 MANA *	$52,570,767.04	0.71%	1.29%	4.21%
107	AR Arweave	AR	$154,333,249.40	$4.6215	33,394,701 AR *	$8,136,066.79	1.04%	13.12%	12.89%
108	1INCH 1inch	1INCH	$146,437,465.91	$2.0292	72,164,169 1INCH *	$264,378,889.71	-2.71%	23.26%	67.72%
109	BAL Balancer	BAL	$144,138,107.26	$20.76	6,943,831 BAL *	$118,276,681.79	-1.51%	11.66%	7.81%
110	RVN Ravencoin	RVN	$137,149,652.15	$0.01729	7,933,470,000 RVN	$17,840,653.56	1.08%	6.60%	2.78%
111	BCD Bitcoin Diamond	BCD	$136,462,038.01	$0.7317	186,492,898 BCD	$4,974,419.49	-0.65%	-2.28%	-28.51%
112	TFUEL Theta Fuel	TFUEL	$131,347,087.08	$0.02647	4,962,631,792 TFUEL *	$4,635,156.20	-1.05%	-3.87%	0.53%
113	ZB ZB Token	ZB	$127,047,891.47	$0.2742	463,288,810 ZB *	$12,196,980.23	0.23%	-2.05%	-5.30%
114	RIF RSK Infrastructure Framework	RIF	$127,354,675.85	$0.185	688,553,344 RIF *	$5,216,658.34	-0.31%	-5.81%	4.49%
115	CKB Nervos Network	CKB	$125,026,918.17	$0.005299	23,596,134,285 CKB	$4,975,157.48	-0.38%	-0.10%	12.00%
116	MAID MaidSafeCoin	MAID	$125,317,570.08	$0.2769	452,552,412 MAID *	$1,272,211.11	-0.99%	-3.45%	-16.10%
117	NMR Numeraire	NMR	$123,864,890.36	$27.74	4,465,630 NMR *	$10,482,077.77	-0.86%	-2.33%	0.73%
118	HOT Holo	HOT	$118,657,741.66	$0.0007087	167,441,988,659 HOT *	$12,871,192.05	-1.10%	-1.23%	-27.54%
119	HNT Helium	HNT	$113,609,813.33	$1.7136	66,298,923 HNT	$4,978,218.39	0.66%	11.79%	17.99%
120	OXT Orchid	OXT	$111,595,786.38	$0.3036	367,584,352 OXT	$29,110,185.90	-0.71%	8.72%	4.32%
121	FUN FunFair	FUN	$110,169,462.59	$0.01682	6,548,879,189 FUN *	$4,052,116.46	-1.47%	7.61%	56.11%
122	MONA MonaCoin	MONA	$109,417,111.54	$1.6647	65,729,675 MONA	$20,112,613.93	-1.38%	-7.51%	-4.67%
123	UTK Utrust	UTK	$108,860,981.59	$0.2419	450,000,000 UTK *	$7,097,890.15	0.46%	4.13%	28.00%
124	CVT CyberVein	CVT	$107,596,735.30	$0.1015	1,060,404,496 CVT	$5,325,698.15	-0.03%	0.08%	-12.35%
125	CHZ Chiliz	CHZ	$106,265,952.08	$0.01957	5,429,628,749 CHZ *	$40,135,753.39	-0.13%	-0.95%	0.39%
126	CVC Civic	CVC	$103,549,459.34	$0.1546	670,000,000 CVC *	$43,137,196.52	-0.41%	0.69%	8.47%
127	KAVA Kava.io	KAVA	$102,041,170.36	$2.1768	46,876,230 KAVA *	$48,151,905.32	-0.28%	2.15%	18.91%
128	TOMO TomoChain	TOMO	$101,839,673.95	$1.3285	76,654,800 TOMO	$15,008,952.06	-1.77%	-2.53%	14.89%
129	PAXG PAX Gold	PAXG	$100,149,792.62	$1,836.58	54,531 PAXG	$4,143,722.95	-0.48%	-0.44%	-1.95%
130	RLC iExec RLC	RLC	$96,576,669.13	$1.2061	80,070,793 RLC *	$5,354,778.39	-0.46%	5.97%	2.96%
131	ROSE Oasis Network	ROSE	$96,222,505.42	$0.06415	1,500,000,000 ROSE	$26,093,224.43	-0.10%	19.28%	43.36%
132	BTM Bytom	BTM	$95,313,208.91	$0.06798	1,402,168,132 BTM	$23,411,189.17	-0.83%	-1.39%	-2.24%
133	INJ Injective Protocol	INJ	$93,505,262.48	$6.1829	15,123,242 INJ *	$19,524,907.84	0.31%	-0.59%	39.94%
134	KCS KuCoin Token	KCS	$92,899,935.34	$1.1595	80,118,638 KCS *	$9,241,737.70	-0.65%	-1.86%	-1.35%
135	STORJ Storj	STORJ	$89,289,839.72	$0.407	219,366,128 STORJ *	$56,016,747.90	1.30%	5.17%	0.31%
136	SRM Serum	SRM	$90,544,968.35	$1.8109	50,000,000 SRM *	$178,711,361.04	-0.16%	2.07%	11.80%
137	UBT Unibright	UBT	$89,582,566.37	$0.602	148,799,999 UBT	$2,091,060.26	-0.61%	-4.23%	2.65%
138	NPXS Pundi X	NPXS	$91,175,031.48	$0.0003871	235,514,908,115 NPXS *	$13,065,781.61	3.16%	0.05%	-28.23%
139	ALPHA Alpha Finance Lab	ALPHA	$85,371,495.49	$0.4903	174,136,442 ALPHA *	$49,654,744.61	-1.89%	3.02%	15.35%
140	SXP Swipe	SXP	$85,841,916.87	$1.0227	83,936,975 SXP *	$84,940,451.45	4.52%	6.77%	0.89%
141	IOTX IoTeX	IOTX	$85,808,367.10	$0.008897	9,644,304,442 IOTX *	$5,425,008.65	7.89%	8.40%	17.66%
142	ARDR Ardor	ARDR	$83,791,812.06	$0.08388	998,999,495 ARDR *	$13,709,406.28	0.88%	2.52%	0.62%
143	GLM Golem	GLM	$79,854,109.48	$0.1249	639,460,037 GLM *	$7,470,642.34	1.25%	<0.01%	-7.55%
144	PNK Kleros	PNK	$78,296,891.90	$0.1306	599,320,283 PNK	$1,799,934.50	0.12%	-2.56%	-10.68%
145	STEEM Steem	STEEM	$78,023,655.28	$0.1993	391,461,143 STEEM *	$19,305,067.02	1.88%	8.13%	-2.91%
146	KMD Komodo	KMD	$77,386,274.13	$0.6255	123,726,511 KMD	$4,676,817.88	-0.37%	1.35%	3.29%
147	FTM Fantom	FTM	$75,994,898.61	$0.02986	2,545,006,273 FTM *	$12,794,768.08	-1.99%	4.56%	18.03%
148	BTS BitShares	BTS	$76,334,602.14	$0.02549	2,994,850,000 BTS *	$8,232,346.86	-0.72%	-0.14%	-10.38%
149	YFII DFI.Money	YFII	$74,788,404.08	$1,937.72	38,596 YFII *	$217,672,000.47	-1.91%	3.93%	3.01%
150	VLX Velas	VLX	$75,195,361.82	$0.0357	2,106,296,362 VLX	$1,227,412.09	-0.19%	-2.88%	13.92%
151	DX DxChain Token	DX	$72,282,736.39	$0.001446	50,000,000,000 DX *	$56,950.92	-1.84%	3.31%	-4.10%
152	ELF aelf	ELF	$73,162,255.00	$0.1344	544,480,200 ELF *	$28,651,742.69	-1.69%	3.86%	-7.72%
153	FIRO Firo	FIRO	$71,367,621.96	$6.2394	11,438,217 FIRO	$16,970,756.29	3.86%	39.13%	50.26%
154	DNT district0x	DNT	$72,085,850.29	$0.1201	600,000,000 DNT *	$10,936,933.55	-1.75%	-1.25%	1.20%
155	FET Fetch.ai	FET	$70,905,368.60	$0.09503	746,113,681 FET *	$16,145,623.95	-4.74%	12.11%	35.57%
156	AVA Travala.com	AVA	$70,464,606.85	$1.5146	46,523,617 AVA *	$18,293,124.77	3.49%	2.39%	57.07%
157	AGI SingularityNET	AGI	$69,284,696.73	$0.08054	860,277,398 AGI *	$1,260,995.15	-0.44%	11.05%	7.74%
158	KP3R Keep3rV1	KP3R	$69,653,353.20	$348.27	200,001 KP3R *	$12,007,167.98	0.81%	4.49%	14.76%
159	WAXP WAX	WAXP	$66,594,171.69	$0.04388	1,517,575,385 WAXP *	$8,958,262.74	0.76%	1.05%	9.55%
160	NOIA Syntropy	NOIA	$66,449,642.20	$0.2068	321,395,830 NOIA	$777,253.41	-1.66%	1.29%	0.55%
161	KIN Kin	KIN	$65,402,814.55	$0.00004308	1,518,114,145,968 KIN *	$562,193.37	1.35%	-0.26%	-29.99%
162	WAN Wanchain	WAN	$65,327,713.43	$0.3865	169,028,581 WAN *	$4,976,794.28	-3.16%	9.41%	-0.96%
163	TRAC OriginTrail	TRAC	$65,344,958.64	$0.1922	340,017,689 TRAC *	$761,946.25	-1.44%	-5.78%	13.42%
164	JST JUST	JST	$63,502,703.98	$0.02809	2,260,326,706 JST *	$94,881,495.18	-0.03%	0.12%	6.03%
165	ANKR Ankr	ANKR	$62,094,612.02	$0.009559	6,496,232,711 ANKR *	$16,885,697.13	-1.28%	4.37%	1.03%
166	ONE Harmony	ONE	$62,072,527.21	$0.00709	8,754,867,000 ONE *	$6,739,249.25	-0.33%	-0.29%	3.60%
167	SWAP TrustSwap	SWAP	$59,880,159.40	$0.8354	71,678,618 SWAP	$1,469,002.86	-0.57%	10.29%	10.40%
168	ETN Electroneum	ETN	$58,045,846.14	$0.005676	10,227,259,545 ETN	$734,986.28	-1.33%	-4.95%	-14.34%
169	LTO LTO Network	LTO	$57,706,775.20	$0.2114	272,991,111 LTO *	$8,948,732.04	-1.36%	12.32%	-3.67%
170	STRAX Stratis	STRAX	$56,806,449.84	$0.5676	100,074,480 STRAX *	$2,276,836.60	2.89%	9.38%	9.36%
171	STAKE xDai	STAKE	$57,184,377.60	$15.20	3,761,552 STAKE *	$1,465,899.25	5.40%	12.89%	7.16%
172	MLN Melon	MLN	$56,452,971.63	$38.22	1,477,188 MLN *	$6,841,251.50	0.02%	-2.96%	6.55%
173	POLY Polymath	POLY	$56,460,633.68	$0.1016	555,670,901 POLY *	$3,755,989.75	-0.42%	-1.87%	1.45%
174	TRB Tellor	TRB	$56,944,404.80	$34.49	1,651,185 TRB	$96,433,380.81	2.85%	29.35%	51.30%
175	HNS Handshake	HNS	$55,368,644.91	$0.1586	349,211,744 HNS *	$5,128,322.28	-6.01%	8.97%	29.05%
176	HIVE Hive	HIVE	$55,029,741.11	$0.1321	416,424,566 HIVE	$12,735,242.18	-0.25%	-1.51%	5.81%
177	SYS Syscoin	SYS	$53,365,688.74	$0.08827	604,588,390 SYS	$2,308,340.46	0.57%	11.16%	12.25%
178	LBC LBRY Credits	LBC	$50,855,351.39	$0.0976	521,054,807 LBC	$50,646,257.02	-0.58%	15.23%	9.67%
179	ADK Aidos Kuneen	ADK	$52,978,474.13	$2.1191	25,000,000 ADK	$1,331,734.43	-1.44%	-9.32%	-21.46%
180	ARK Ark	ARK	$52,610,613.33	$0.4158	126,528,563 ARK *	$2,993,427.41	-0.09%	-1.18%	-1.07%
181	NRG Energi	NRG	$52,501,319.44	$1.4368	36,539,729 NRG	$2,139,800.85	-2.40%	-3.13%	1.12%
182	DIVI Divi	DIVI	$51,719,416.66	$0.0246	2,102,667,477 DIVI	$170,489.23	-1.09%	1.26%	-18.25%
183	IRIS IRISnet	IRIS	$51,170,294.41	$0.05431	942,129,099 IRIS	$7,580,980.47	1.34%	0.26%	13.47%
184	UQC Uquid Coin	UQC	$50,365,477.68	$5.0365	10,000,000 UQC *	$7,607,710.77	1.21%	1.18%	2.29%
185	DIA DIA	DIA	$50,109,804.84	$1.7724	28,271,916 DIA *	$44,579,969.07	-3.09%	17.07%	21.76%
186	WICC WaykiChain	WICC	$49,699,638.69	$0.263	189,000,000 WICC *	$47,593,517.13	-1.18%	-1.00%	31.45%
187	POWR Power Ledger	POWR	$49,493,184.68	$0.1167	423,992,467 POWR *	$32,392,310.56	-0.12%	2.51%	2.45%
188	PPT Populous	PPT	$47,003,641.71	$0.8827	53,252,246 PPT *	$1,755,814.64	0.80%	-3.52%	3.52%
189	ADX AdEx Network	ADX	$46,274,377.75	$0.4086	113,261,938 ADX *	$1,914,333.58	1.16%	1.49%	11.64%
190	TEL Telcoin	TEL	$45,939,918.26	$0.0009139	50,270,110,195 TEL *	$3,979,459.82	14.63%	-6.39%	104.14%
191	ORBS Orbs	ORBS	$33,114,104.54	$0.01485	2,229,950,518 ORBS *	$2,054,787.56	-0.40%	3.64%	6.51%
192	MCO MCO	MCO	$43,581,251.81	$2.7594	15,793,831 MCO *	$229,210.37	-0.32%	-1.91%	6.22%
193	NIM Nimiq	NIM	$43,039,359.43	$0.006006	7,166,163,950 NIM	$3,096,984.10	-0.52%	-3.75%	0.89%
194	ELA Elastos	ELA	$43,763,190.25	$2.5378	17,244,540 ELA	$5,984,963.12	-0.36%	-4.24%	6.95%
195	LOOM Loom Network	LOOM	$42,560,314.07	$0.04385	970,520,754 LOOM *	$8,722,854.41	0.13%	-3.16%	-2.68%
196	AION Aion	AION	$42,199,235.77	$0.08656	487,496,874 AION	$4,278,171.34	-1.52%	7.14%	1.21%
197	BZRX bZx Protocol	BZRX	$39,654,621.56	$0.2817	140,745,867 BZRX *	$24,860,890.68	-1.29%	3.69%	26.52%
198	XHV Haven Protocol	XHV	$39,339,439.58	$2.7408	14,353,299 XHV	$300,471.60	-2.78%	-8.49%	-22.46%
199	CELR Celer Network	CELR	$38,493,160.58	$0.007257	5,304,283,347 CELR *	$9,549,583.65	0.12%	8.38%	1.67%
200	QKC QuarkChain	QKC	$38,476,080.19	$0.006012	6,399,906,497 QKC *	$3,666,596.66	-0.34%	-3.24%	-2.85%
201	CCXX Counos X	CCXX	$1,601,619,322.48	$89.92	17,811,071 CCXX	$1,606,728.33	-0.02%	-0.98%	0.52%
202	HEX HEX	HEX	$1,427,677,674.70	$0.008233	173,411,074,413 HEX	$9,095,176.01	-1.63%	-8.05%	-28.77%
203	INO INO COIN	INO	$1,072,042,250.76	$5.9557	180,003,180 INO *	$494,751.28	-1.47%	1.89%	15.01%
204	DFI DeFiChain	DFI	$826,035,592.23	$2.0953	394,231,985 DFI	$6,721,430.52	-0.97%	-2.71%	-4.84%
205	IZE IZE	IZE	$1,000,055,537.55	$0.2403	4,160,881,000 IZE	$67,619.35	-1.37%	1.77%	77.38%
206	THR ThoreCoin	THR	$596,827,849.27	$6,884.94	86,686 THR *	$33,555.82	-1.07%	-2.46%	-7.99%
207	INB Insight Chain	INB	$568,297,002.24	$1.6242	349,902,689 INB *	$3,011,310.82	0.50%	-4.79%	-7.74%
208	CTC Creditcoin	CTC	$458,729,932.89	$0.8049	569,902,347 CTC	$8,066,424.87	-4.96%	-2.14%	10.05%
209	BASID Basid Coin	BASID	$398,982,288.15	$0.7027	567,752,726 BASID	$2,176,040.21	-0.03%	-1.01%	13.76%
210	BOTX botXcoin	BOTX	$387,307,430.55	$0.2373	1,632,102,305 BOTX *	$58,072.51	-2.50%	1.35%	-12.46%
211	ESD Empty Set Dollar	ESD	$332,252,923.96	$0.6676	497,659,868 ESD *	$8,892,057.89	0.78%	18.93%	-1.31%
212	BCHA Bitcoin Cash ABC	BCHA	$317,067,821.97	$17.07	18,572,921 BCHA	$3,664,759.55	-0.24%	-2.58%	-20.92%
213	ZLW Zelwin	ZLW	$291,070,486.61	$4.1200	70,647,983 ZLW	$143,257.97	-2.29%	-3.09%	-1.75%
214	CIPHC Cipher Core Token	CIPHC	$277,198,189.24	$37.58	7,376,805 CIPHC	$71,558.86	-1.07%	-1.06%	-6.65%
215	CNX Cryptonex	CNX	$256,602,029.79	$4.6080	55,686,329 CNX	$1,791,484.05	-1.15%	-0.58%	-5.38%
216	STP STPAY	STP	$243,898,162.12	$56.32	4,330,437 STP	$769.64	-1.07%	10.17%	3.72%
217	HSN Helper Search Token	HSN	$187,413,470.53	$0.0221	8,479,947,437 HSN	--	-1.10%	-1.00%	-16.14%
218	HBTC Huobi BTC	HBTC	$174,229,432.14	$36,221.08	4,810 HBTC	$1,459.40	-1.29%	-0.38%	-5.04%
219	LRG Largo Coin	LRG	$174,438,450.07	$9.8543	17,701,769 LRG	$361,904.96	0.01%	0.03%	0.35%
220	AIB Advanced Internet Blocks	AIB	$172,708,059.14	$0.007133	24,213,254,183 AIB	$2,220.13	-1.23%	-17.81%	-41.27%
221	SOLO Sologenic	SOLO	$171,831,037.36	$0.8591	200,001,808 SOLO	$1,010,205.96	3.77%	0.50%	-11.36%
222	YUSRA YUSRA	YUSRA	$159,705,170.66	$3.9937	39,989,723 YUSRA	$168,140.33	-0.77%	4.21%	27.00%
223	BNANA Chimpion	BNANA	$157,725,219.24	$4.9713	31,727,387 BNANA	$860,310.44	-3.47%	-14.15%	-19.46%
224	EUM Elitium	EUM	$156,359,466.30	$5.1970	30,086,253 EUM	$280,720.55	-1.08%	-0.56%	0.92%
225	DRS Doctors Coin	DRS	$152,246,423.92	$0.6627	229,741,603 DRS	$29,252.65	-1.45%	-1.87%	-16.72%
226	BRG Bridge Oracle	BRG	$146,341,297.85	$0.01829	8,002,167,205 BRG	$1,161,620.87	2.11%	-2.21%	-12.89%
227	SUSD sUSD	SUSD	$142,316,456.15	$0.9994	142,399,574 SUSD *	$13,321,185.78	-0.04%	-0.20%	-0.04%
228	PRQ PARSIQ	PRQ	$135,752,724.62	$1.2965	104,703,312 PRQ	$7,027,989.78	-8.53%	-10.27%	156.96%
229	BEST Bitpanda Ecosystem Token	BEST	$131,452,790.57	$0.3239	405,844,684 BEST	$203,741.20	-0.54%	0.62%	0.93%
230	JUL Joule	JUL	$122,908,811.97	$0.1216	1,010,499,999 JUL	--	-1.20%	0.28%	10.72%
231	MBN Mobilian Coin	MBN	$121,392,119.32	$0.8579	141,494,300 MBN	$214,160.20	0.25%	6.50%	5.18%
232	TRAT Tratin	TRAT	$120,364,220.22	$0.001075	112,002,966,735 TRAT *	$319.21	-1.18%	-1.06%	-6.65%
233	DMCH Darma Cash	DMCH	$120,044,764.96	$0.5671	211,672,187 DMCH	$290,728.66	-0.07%	-5.23%	14.98%
234	NYE NewYork Exchange	NYE	$115,535,313.57	$16.30	7,090,060 NYE *	$15,699.87	-14.73%	-9.00%	-9.14%
235	USDN Neutrino USD	USDN	$115,712,242.63	$0.9863	117,314,844 USDN *	$5,444,038.64	-0.19%	-0.67%	-0.87%
236	TNC TNC Coin	TNC	$115,851,226.81	$0.05014	2,310,424,689 TNC	$1,548,448.76	0.99%	0.26%	-22.15%
237	VITAE Vitae	VITAE	$113,413,791.74	$5.8247	19,471,178 VITAE	$4,528.47	-1.05%	0.13%	29.21%
238	BLCT Bloomzed Loyalty Club Ticket	BLCT	$112,156,187.38	$2.9515	38,000,000 BLCT	$171,930.89	-0.44%	-0.58%	0.25%
239	KEEP Keep Network	KEEP	$112,078,319.24	$0.2448	457,814,124 KEEP *	$2,330,824.31	-0.65%	2.28%	3.76%
240	ICH Idea Chain Coin	ICH	$110,239,453.64	$2.1509	51,252,304 ICH	$461,629.29	0.56%	15.81%	-26.15%
241	PERP Perpetual Protocol	PERP	$107,638,748.27	$5.2848	20,367,745 PERP *	$14,952,576.07	2.57%	47.44%	158.38%
242	MWC MimbleWimbleCoin	MWC	$100,991,238.80	$9.4447	10,692,952 MWC	$378,209.16	-1.68%	-3.79%	-16.89%
243	XWC WhiteCoin	XWC	$89,670,002.34	$0.3584	250,183,629 XWC *	$72,767.72	6.67%	17.51%	34.12%
244	GRN GreenPower	GRN	$89,271,214.73	$0.02762	3,231,699,360 GRN	$20,330.85	-1.46%	-7.30%	-13.55%
245	XNC XeniosCoin	XNC	$88,428,789.07	$1.1593	76,274,958 XNC	$177,609.69	-0.89%	-0.92%	-0.74%
246	WBNB Wrapped BNB	WBNB	$86,530,164.49	$45.68	1,894,078 WBNB	$39,787,942.24	-0.28%	6.94%	7.57%
247	HEGIC Hegic	HEGIC	$84,787,141.41	$0.2636	321,643,899 HEGIC *	$3,898,324.03	3.89%	1.51%	11.13%
248	EON Dimension Chain	EON	$85,665,232.30	$0.35	244,783,561 EON *	--	0.01%	0.03%	0.02%
249	XIN Mixin	XIN	$85,452,307.80	$161.10	530,446 XIN *	$231,574.59	-1.02%	-1.01%	-14.00%
250	HNC Hellenic Coin	HNC	$83,259,400.76	$1.1909	69,910,698 HNC	$511,483.40	-1.10%	0.29%	3.05%
251	NU NuCypher	NU	$82,093,061.98	$0.209	392,750,000 NU	$4,650,755.92	0.38%	9.16%	10.81%
252	EDG Edgeware	EDG	$83,050,079.99	$0.01539	5,396,156,853 EDG *	$955,237.04	5.27%	12.49%	46.24%
253	SKL SKALE Network	SKL	$78,932,040.25	$0.1399	564,166,667 SKL *	$8,688,636.12	-1.14%	4.17%	37.07%
254	MIN MINDOL	MIN	$76,635,897.13	$0.4475	171,240,814 MIN	$479,613.84	-5.80%	0.00%	1.23%
255	XSN Stakenet	XSN	$77,040,856.21	$0.6881	111,968,395 XSN *	$820,462.66	-1.93%	-0.23%	137.24%
256	XDC XinFin Network	XDC	$72,685,902.91	$0.005959	12,198,000,000 XDC	$1,031,091.71	-2.01%	0.49%	-10.03%
257	BDX Beldex	BDX	$75,971,425.18	$0.0775	980,222,595 BDX *	$394,763.02	-0.74%	5.55%	9.15%
258	AMP Amp	AMP	$73,067,451.10	$0.007578	9,642,214,204 AMP	$292,644.17	0.52%	-1.39%	-11.66%
259	RKN Rakon	RKN	$73,000,623.93	$0.3006	242,857,143 RKN	$1,312,461.60	0.01%	0.09%	48.91%
260	SCRT Secret	SCRT	$71,482,300.84	$1.0255	69,703,477 SCRT	$346,861.98	-0.10%	6.01%	54.35%
261	BRC Baer Chain	BRC	$71,852,194.89	$0.4129	174,000,000 BRC	$1,331.57	0.47%	0.38%	-5.30%
262	QC Qcash	QC	$71,455,961.74	$0.1553	460,000,200 QC *	$641,910,356.07	0.09%	0.29%	0.13%
263	AXEL AXEL	AXEL	$70,662,000.98	$0.2675	264,154,069 AXEL *	$328,720.12	-1.08%	-0.29%	-10.68%
264	GNY GNY	GNY	$68,286,834.60	$0.355	192,376,657 GNY *	$146,730.61	-1.36%	12.59%	1.12%
265	POLS Polkastarter	POLS	$66,907,213.10	$1.3411	49,888,043 POLS *	$13,306,753.44	1.36%	19.51%	32.94%
266	CAKE PancakeSwap	CAKE	$66,072,010.90	$0.687	96,171,671 CAKE *	$7,002,967.00	-0.48%	6.78%	24.78%
267	YAM YAM v1	YAM	$69,709,490.66	$2.4357	28,619,369 YAM *	$11,579.18	2.00%	60.77%	24.56%
268	BONO Bonorum	BONO	$66,325,016.11	$99.12	669,149 BONO	$3,947.34	-1.07%	3.92%	-6.65%
269	XCM CoinMetro Token	XCM	$64,363,417.11	$0.2122	303,383,288 XCM	$235,625.51	0.00%	-3.66%	34.28%
270	HMR Homeros	HMR	$64,238,769.11	$0.1554	413,268,600 HMR	$6,222,706.71	4.47%	-1.08%	15.48%
271	STRONG Strong	STRONG	$63,285,926.95	$19.32	3,275,831 STRONG	$43,978.90	-0.49%	-3.03%	-3.14%
272	C20 CRYPTO20	C20	$60,674,551.51	$1.4987	40,484,845 C20 *	$51,052.76	-0.18%	-5.17%	4.15%
273	KRT TerraKRW	KRT	$60,822,287.94	$0.0009073	67,039,692,668 KRT	$60,656.49	-0.07%	0.04%	-1.47%
274	MATH MATH	MATH	$59,316,276.98	$0.5187	114,356,164 MATH	$198,490.82	-0.83%	-1.17%	3.75%
275	ATT Attila	ATT	$58,498,645.89	$0.1299	450,382,736 ATT	$296,693.89	-0.55%	-1.16%	4.23%
276	EAURIC Eauric	EAURIC	$57,966,352.22	$2.1279	27,240,513 EAURIC	$3,991,454.68	-0.70%	3.85%	11.83%
277	FXS Frax Share	FXS	$57,683,290.08	$25.45	2,266,921 FXS	$3,356,316.47	0.43%	-1.27%	89.63%
278	PCX ChainX	PCX	$57,765,384.70	$7.4793	7,723,350 PCX *	$40,500,173.64	3.05%	-3.17%	56.34%
279	API3 API3	API3	$57,744,464.11	$4.1700	13,847,549 API3 *	$37,280,037.72	1.71%	44.56%	98.60%
280	BTRS Bitball Treasure	BTRS	$55,385,576.13	$123.08	450,000 BTRS	$535,410.84	-0.90%	-1.01%	4.98%
281	NEST NEST Protocol	NEST	$55,514,501.32	$0.03174	1,748,764,436 NEST *	$28,257,456.62	-0.19%	12.88%	24.57%
282	WEST Waves Enterprise	WEST	$54,981,642.30	$0.2683	204,946,059 WEST *	$179,544.41	-0.02%	11.91%	-0.19%
283	REEF Reef	REEF	$52,610,861.44	$0.01738	3,026,721,973 REEF *	$59,545,478.54	1.97%	7.52%	75.63%
284	QQQ Poseidon Network	QQQ	$51,764,536.38	$0.0235	2,202,875,408 QQQ	$355,646.23	0.83%	-4.62%	-19.78%
285	PCN PeepCoin	PCN	$51,040,867.78	$0.0003582	142,485,747,153 PCN	$13.15	-1.07%	409.27%	225.97%
286	BHAO Bithao	BHAO	$51,513,571.25	$1.1728	43,922,587 BHAO	$2,284,596.43	0.39%	-1.51%	-7.78%
287	CRD CryptalDash	CRD	$49,666,870.31	$0.04967	1,000,000,000 CRD	$10,057.21	2.50%	5.93%	32.09%
288	REW Rewardiqa	REW	$49,180,904.25	$4.9181	10,000,000 REW	$345,943.52	-1.30%	-0.42%	-2.63%
289	XOR Sora	XOR	$49,048,127.24	$140.14	350,000 XOR *	$2,827,593.86	-4.15%	20.19%	26.66%
290	ORN Orion Protocol	ORN	$47,824,284.81	$2.8349	16,870,000 ORN *	$7,245,518.09	0.73%	8.16%	14.79%
291	WOZX EFFORCE	WOZX	$47,558,996.98	$1.3455	35,347,688 WOZX *	$30,642,439.55	0.75%	-7.50%	2.79%
292	BTMX BitMax Token	BTMX	$47,037,125.36	$0.0712	660,615,274 BTMX	$4,321,233.74	0.48%	-2.37%	29.64%
293	SNL Sport and Leisure	SNL	$45,880,768.89	$0.0676	678,662,953 SNL *	$128,692.70	-0.82%	-0.52%	7.80%
294	CENNZ Centrality	CENNZ	$44,204,028.58	$0.03737	1,182,834,050 CENNZ *	$1,104,913.36	5.71%	12.57%	21.19%
295	FARM Harvest Finance	FARM	$43,829,064.45	$100.40	436,526 FARM *	$130,180.64	5.32%	6.96%	8.37%
296	MTC Metacoin	MTC	$47,201,456.91	$0.04406	1,071,281,652 MTC	$315,028.81	38.12%	7.69%	-36.56%
297	CORE cVault.finance	CORE	$41,364,204.34	$4,136.42	10,000 CORE *	$953,424.31	-1.02%	-1.63%	-5.73%
298	FRM Ferrum Network	FRM	$40,974,835.98	$0.2801	146,283,124 FRM *	$1,913,618.93	0.80%	-7.75%	-13.52%
299	KAI KardiaChain	KAI	$39,713,097.24	$0.01937	2,049,800,000 KAI	$1,319,202.48	0.50%	-0.07%	9.09%
300	SAPP Sapphire	SAPP	$39,496,722.23	$0.0831	475,304,365 SAPP	$114,455.34	-2.07%	0.58%	-4.58%
301	ORC Orbit Chain	ORC	$37,938,084.44	$0.08141	465,987,647 ORC	$2,583,750.51	-1.91%	-4.83%	-8.13%
302	YFL YF Link	YFL	$38,820,777.24	$753.76	51,503 YFL *	$622,823.21	0.58%	-1.52%	-10.81%
303	SHR ShareToken	SHR	$38,395,137.66	$0.01742	2,204,257,799 SHR	$1,176,059.52	-0.63%	-5.43%	-14.83%
304	SUN SUN	SUN	$38,200,234.51	$8.1979	4,659,773 SUN	$87,206,271.97	-1.87%	3.42%	7.38%
305	MIR Mirror Protocol	MIR	$37,841,848.26	$1.6255	23,280,550 MIR *	$2,795,843.74	-0.50%	3.68%	-3.25%
306	SOLVE SOLVE	SOLVE	$37,846,790.43	$0.1007	375,707,324 SOLVE *	$89,351.53	-1.13%	-7.24%	2.90%
307	TROY TROY	TROY	$37,976,327.93	$0.003903	9,729,108,333 TROY	$1,597,715.43	0.38%	0.38%	16.43%
308	SFI saffron.finance	SFI	$37,377,489.48	$501.74	74,496 SFI *	$2,603,370.57	6.60%	19.10%	32.74%
309	TMTG The Midas Touch Gold	TMTG	$37,646,257.15	$0.005006	7,519,983,199 TMTG	$1,091,531.24	0.71%	-2.47%	-17.36%
310	TTT The Transfer Token	TTT	$37,550,428.84	$0.8446	44,458,111 TTT	$989,182.00	-0.32%	-2.88%	137.95%
311	VERI Veritaseum	VERI	$37,323,319.92	$17.36	2,149,646 VERI *	$177,431.85	-5.67%	24.68%	134.09%
312	EURS STASIS EURO	EURS	$37,204,700.00	$1.1634	31,979,207 EURS *	$3,700,982.41	-1.03%	-2.50%	-4.32%
313	IQ Everipedia	IQ	$38,104,474.56	$0.00383	9,950,103,990 IQ *	$11,093,848.10	1.92%	2.28%	-0.98%
314	MXC MXC	MXC	$36,844,965.36	$0.01461	2,521,238,083 MXC *	$3,393,283.58	-0.22%	0.80%	-10.27%
315	CBUCKS CRYPTOBUCKS	CBUCKS	$36,572,637.85	$0.009301	3,932,014,867 CBUCKS	$1.0281	-1.20%	-65.57%	-68.16%
316	GT GateToken	GT	$36,509,791.25	$0.4991	73,157,319 GT *	$20,061,900.19	0.57%	1.03%	-0.70%
317	BTU BTU Protocol	BTU	$37,198,029.64	$0.4132	90,014,336 BTU *	$355,961.57	0.25%	-2.80%	-15.91%
318	TITAN TitanSwap	TITAN	$36,086,395.50	$0.6757	53,404,160 TITAN	$124,375.10	-1.13%	-1.90%	-0.69%
319	RPL Rocket Pool	RPL	$36,240,813.84	$3.5255	10,279,742 RPL	$1,058,499.34	-0.41%	0.10%	-3.13%
320	DATA Streamr	DATA	$35,870,524.15	$0.05029	713,329,898 DATA *	$2,160,715.32	-0.38%	-3.97%	3.95%
321	MTA Meta	MTA	$35,531,407.47	$2.4056	14,770,405 MTA *	$13,777,834.73	0.20%	20.19%	82.30%
322	RING Darwinia Network	RING	$35,648,645.35	$0.07951	448,349,884 RING *	$7,065,830.70	1.22%	-5.17%	58.81%
323	OGN Origin Protocol	OGN	$35,397,308.47	$0.1737	203,778,045 OGN	$11,476,871.89	-0.14%	7.08%	8.43%
324	BNK Bankera	BNK	$35,244,035.81	$0.001432	24,618,912,108 BNK *	$8,475.35	-1.17%	-1.20%	-6.94%
325	PHA Phala.Network	PHA	$35,215,005.83	$0.2645	133,152,432 PHA *	$19,709,480.34	2.19%	0.53%	144.42%
326	AKRO Akropolis	AKRO	$34,794,580.84	$0.01481	2,349,619,036 AKRO *	$13,131,624.93	1.50%	-2.10%	30.64%
327	HXRO Hxro	HXRO	$34,647,307.00	$0.1934	179,141,316 HXRO	$233,602.59	1.50%	4.00%	3.69%
328	COTI COTI	COTI	$34,588,773.65	$0.06089	568,032,883 COTI *	$8,390,819.00	1.14%	2.72%	3.91%
329	TRU TrueFi	TRU	$34,484,778.25	$0.2453	140,608,485 TRU *	$4,356,404.48	-0.42%	-1.46%	19.24%
330	TWT Trust Wallet Token	TWT	$34,086,396.23	$0.1358	250,926,200 TWT	$7,115,579.65	0.40%	1.65%	6.87%
331	BHT BHEX Token	BHT	$33,913,211.07	$0.1733	195,639,532 BHT *	--	-0.29%	-0.06%	-1.77%
332	MFT Mainframe	MFT	$35,085,411.99	$0.003509	10,000,000,000 MFT *	$12,151,473.87	3.80%	10.32%	30.21%
333	RDD ReddCoin	RDD	$33,626,150.68	$0.001167	28,808,713,174 RDD *	$205,540.03	-0.39%	-1.48%	-21.42%
334	UOS Ultra	UOS	$33,552,359.20	$0.1188	282,510,439 UOS *	$667,396.63	-1.28%	-6.62%	-12.40%
335	MUSD mStable USD	MUSD	$33,456,231.95	$0.999	33,489,550 MUSD *	$1,102,726.78	-0.14%	0.24%	0.25%
336	SCC STEM CELL COIN	SCC	$33,310,938.04	$0.1039	320,658,118 SCC	$35,843.83	-1.18%	-1.06%	-9.76%
337	VSYS v.systems	VSYS	$33,470,356.49	$0.01532	2,185,158,237 VSYS *	$6,934,682.49	0.03%	3.35%	6.03%
338	AXS Axie Infinity	AXS	$33,150,148.58	$0.6139	54,000,010 AXS *	$7,015,968.47	-1.76%	5.14%	6.74%
339	STETH stETH (Lido)	STETH	$32,726,881.35	$1,197.76	27,323 STETH	$15,937.04	-1.12%	-2.17%	-6.55%
340	AKT Akash Network	AKT	$32,704,144.24	$1.0293	31,771,714 AKT	$886,662.75	0.64%	4.66%	28.79%
341	MRPH Morpheus.Network	MRPH	$32,311,241.01	$0.6849	47,180,014 MRPH *	$1,933,744.16	-0.99%	5.14%	36.68%
342	LPT Livepeer	LPT	$32,534,515.26	$1.5372	21,164,655 LPT	$95,130.56	-0.48%	0.65%	-2.53%
343	HC HyperCash	HC	$32,663,100.20	$0.726	44,992,289 HC	$5,901,721.02	-0.03%	1.87%	-8.24%
344	FST 1irstcoin	FST	$32,394,308.02	$0.9264	34,968,655 FST *	$79,936.01	-1.80%	-3.43%	-0.02%
345	SALT SALT	SALT	$32,595,353.59	$0.4144	78,652,938 SALT *	$66,066.58	-2.76%	-9.73%	-3.62%
346	REQ Request	REQ	$31,873,935.78	$0.03188	999,912,165 REQ *	$389,140.52	-1.59%	-1.40%	8.68%
347	SAND The Sandbox	SAND	$31,955,357.84	$0.05107	625,756,458 SAND *	$25,398,598.46	0.41%	16.30%	19.84%
348	aEth ankrETH	aEth	$31,864,667.39	$1,086.42	29,330 aEth	$301,822.92	-0.50%	-2.23%	3.93%
349	SERO Super Zero Protocol	SERO	$31,099,767.32	$0.1024	303,703,336 SERO	$5,369,729.13	-0.07%	-1.90%	-10.98%
350	XVS Venus	XVS	$31,011,891.86	$4.1003	7,563,343 XVS *	$2,329,704.45	-0.41%	-0.82%	-17.98%
351	VIDT VIDT Datalink	VIDT	$30,454,435.27	$0.6161	49,428,303 VIDT	$1,667,844.03	2.04%	4.94%	-5.00%
352	CTXC Cortex	CTXC	$30,182,463.55	$0.1208	249,938,725 CTXC	$6,888,028.15	-0.29%	0.95%	-27.54%
353	BCN Bytecoin	BCN	$30,192,452.19	$0.000164	184,066,828,814 BCN	$38,659.88	-0.48%	1.92%	-1.13%
354	XT ExtStock Token	XT	$29,587,412.25	$0.04918	601,588,625 XT	--	-1.30%	-0.42%	-2.63%
355	DGD DigixDAO	DGD	$29,428,639.15	$234.93	125,265 DGD *	$209,659.69	-0.72%	-0.44%	-3.74%
356	RAMP RAMP	RAMP	$29,483,885.45	$0.2263	130,265,514 RAMP *	$8,680,280.61	-3.10%	-8.75%	26.23%
357	TT Thunder Token	TT	$29,236,161.66	$0.004965	5,887,903,653 TT *	$3,444,202.69	-0.43%	-1.91%	0.42%
358	MTL Metal	MTL	$29,334,416.13	$0.4472	65,588,845 MTL *	$20,788,637.53	0.76%	-2.17%	4.90%
359	SWTH Switcheo	SWTH	$29,123,609.16	$0.02477	1,175,648,455 SWTH *	$284,557.50	8.77%	5.20%	0.46%
360	LOKI Oxen	LOKI	$29,042,263.88	$0.5496	52,845,439 LOKI *	$94,486.84	-2.30%	-0.17%	-8.58%
361	MVL MVL	MVL	$29,257,747.12	$0.002739	10,682,963,057 MVL	$1,860,835.35	-0.01%	-2.52%	-2.86%
362	BORA BORA	BORA	$28,600,071.89	$0.03352	853,244,247 BORA *	$3,419,237.25	0.59%	-2.42%	4.10%
363	GRS Groestlcoin	GRS	$29,277,339.18	$0.3815	76,746,169 GRS	$12,114,150.64	-0.48%	-3.48%	-4.53%
364	AE Aeternity	AE	$28,820,672.87	$0.0875	329,377,407 AE	$11,347,958.70	-1.61%	-2.83%	-6.65%
365	IGNIS Ignis	IGNIS	$30,064,459.80	$0.0395	761,143,950 IGNIS *	$35,507,190.28	-2.19%	6.47%	12.57%
366	PIVX PIVX	PIVX	$28,830,095.83	$0.4425	65,147,890 PIVX *	$824,441.47	-1.28%	7.87%	-4.64%
367	BRZE Breezecoin	BRZE	$28,779,337.71	$0.2878	100,000,000 BRZE	$32,255.96	2.65%	42.49%	-38.37%
368	HPT Huobi Pool Token	HPT	$28,926,465.14	$0.004306	6,717,899,750 HPT	$1,257,644.25	0.48%	8.53%	10.00%
369	USDK USDK	USDK	$28,627,445.42	$1.0010	28,600,072 USDK *	$202,954,366.94	-0.01%	-0.36%	-0.34%
370	BXK Bitbook Gambling	BXK	$28,406,943.90	$0.07942	357,687,491 BXK *	$3,143.32	-5.46%	-1.67%	-21.01%
371	FLM Flamingo	FLM	$28,399,758.37	$0.1893	150,000,000 FLM *	$19,815,013.02	-1.51%	10.67%	9.97%
372	NYB New Year Bull	NYB	$28,308,488.68	$0.1348	210,000,000 NYB	--	-0.85%	-0.27%	0.74%
373	HARD HARD Protocol	HARD	$28,398,808.10	$0.5953	47,708,334 HARD	$9,105,129.86	-1.52%	-1.85%	5.65%
374	USDX USDX [Kava]	USDX	$27,996,524.17	$0.8283	33,800,544 USDX	$249,513.86	0.12%	-1.98%	-3.75%
375	SFT Safex Token	SFT	$28,109,600.34	$0.0149	1,885,974,016 SFT	$895,598.55	1.09%	-2.67%	-23.34%
376	CTK CertiK	CTK	$28,072,328.28	$1.1102	25,285,508 CTK *	$3,087,346.16	0.48%	6.07%	21.18%
377	WIN WINk	WIN	$27,803,021.74	$0.00008866	313,607,571,387 WIN *	$5,059,211.12	-1.40%	-3.81%	9.74%
378	OCTO OctoFi	OCTO	$27,994,910.23	$49.08	570,364 OCTO	$2,455,682.91	-0.13%	16.89%	17.18%
379	NULS NULS	NULS	$27,715,823.82	$0.2782	99,620,739 NULS	$14,215,255.95	1.66%	3.07%	3.06%
380	CREAM Cream Finance	CREAM	$27,669,975.91	$184.56	149,928 CREAM *	$11,333,437.39	-1.62%	33.59%	98.48%
381	CIX100 Cryptoindex.com 100	CIX100	$27,893,816.83	$0.4469	62,409,480 CIX100 *	$11,512.41	-0.53%	-4.41%	-15.21%
382	LYNX Lynx	LYNX	$27,572,103.83	$0.0003582	76,970,317,808 LYNX	--	-1.18%	-1.06%	489.20%
383	BLZ Bluzelle	BLZ	$27,600,326.22	$0.1076	256,401,415 BLZ *	$10,069,987.06	-0.99%	12.72%	22.23%
384	DMG DMM: Governance	DMG	$27,531,669.78	$0.3673	74,959,001 DMG *	$6,097,843.25	-0.62%	9.75%	13.43%
385	XRT Robonomics.network	XRT	$27,203,577.31	$34.23	794,834 XRT	$3,477,184.19	2.76%	-4.28%	53.97%
386	BEAM Beam	BEAM	$27,047,276.54	$0.34	79,556,440 BEAM	$5,793,638.25	-0.54%	3.01%	-10.84%
387	WXT Wirex Token	WXT	$27,139,020.25	$0.007981	3,400,500,000 WXT *	$523,362.41	0.02%	2.91%	-9.20%
388	REPO REPO	REPO	$26,647,086.24	$0.2423	109,958,607 REPO	--	-1.15%	-7.88%	-16.16%
389	VTHO VeThor Token	VTHO	$26,972,059.27	$0.0008566	31,487,299,581 VTHO	$2,759,141.53	1.05%	-0.31%	3.32%
390	WIX Wixlar	WIX	$26,669,831.12	$0.0111	2,401,662,331 WIX *	$1,856.15	-1.18%	-19.16%	-34.67%
391	CUSD Celo Dollar	CUSD	$26,418,011.77	$0.9932	26,598,206 CUSD *	$153,523.79	-0.73%	-0.85%	-0.54%
392	DIP Etherisc DIP Token	DIP	$26,138,390.80	$0.1515	172,510,489 DIP	$1,605,585.96	-2.66%	1.61%	25.50%
393	DUCATO Ducato Protocol Token	DUCATO	$26,316,606.54	$20.72	1,270,000 DUCATO	$341,356.98	0.81%	1.25%	-11.96%
394	FRAX Frax	FRAX	$26,009,028.10	$0.9989	26,036,651 FRAX	$16,308,114.76	0.05%	-0.43%	-0.38%
395	ULT Ultiledger	ULT	$25,554,912.88	$0.0109	2,344,828,294 ULT *	$89,642.60	-1.21%	-6.92%	-18.03%
396	HEZ Hermez Network	HEZ	$25,812,703.55	$5.4921	4,700,000 HEZ	$1,612,882.26	-1.18%	-1.72%	-14.44%
397	SPN Sapien	SPN	$25,576,976.71	$0.1153	221,794,160 SPN	--	-1.30%	-0.42%	-2.63%
398	DENT Dent	DENT	$25,643,640.47	$0.0002897	88,534,462,735 DENT *	$1,989,257.35	-1.39%	-3.65%	-6.85%
399	YEP YEP COIN	YEP	$25,409,626.83	$4.4696	5,684,982 YEP	--	-0.70%	-1.65%	-6.88%
400	NSBT Neutrino Token	NSBT	$25,607,634.19	$13.95	1,835,995 NSBT	$206,347.43	0.82%	4.45%	96.30%
401	GXC GXChain	GXC	$25,319,207.30	$0.3617	70,000,000 GXC *	$12,350,454.04	-0.58%	-1.69%	-5.27%
402	SUKU SUKU	SUKU	$25,257,054.57	$0.1758	143,700,420 SUKU *	$232,458.63	-0.32%	1.44%	10.91%
403	DNA Metaverse Dualchain Network Architecture	DNA	$25,149,461.71	$0.001249	20,143,656,744 DNA	$383,619.76	1.59%	-4.37%	0.37%
404	WTC Waltonchain	WTC	$25,125,677.68	$0.3483	72,133,493 WTC *	$3,495,290.82	-0.70%	4.22%	-11.52%
405	RCN Ripio Credit Network	RCN	$24,702,310.93	$0.04859	508,404,746 RCN *	$732,989.53	-0.98%	6.06%	2.38%
406	MASS Massnet	MASS	$24,851,557.05	$0.2801	88,738,503 MASS	$1,932,597.42	-0.06%	9.36%	14.92%
407	BOND BarnBridge	BOND	$24,582,370.24	$28.15	873,406 BOND *	$1,123,744.05	-0.96%	-7.15%	25.65%
408	VAI Vai	VAI	$24,088,251.28	$1.0001	24,085,545 VAI *	$789,823.07	0.02%	0.01%	0.01%
409	BCZERO Buggyra Coin Zero	BCZERO	$23,937,384.64	$0.0119	2,010,775,988 BCZERO *	--	0.01%	0.03%	0.02%
410	ZCN 0Chain	ZCN	$23,909,613.99	$0.494	48,400,982 ZCN *	$332,031.36	-1.00%	2.96%	16.86%
411	LAMB Lambda	LAMB	$23,332,442.11	$0.01818	1,283,288,002 LAMB *	$14,180,981.00	1.17%	0.22%	9.82%
412	BOA BOSAGORA	BOA	$23,925,197.99	$0.07959	300,595,031 BOA	$199,785.70	-1.27%	4.17%	2.94%
413	ZAP Zap	ZAP	$23,954,096.12	$0.1014	236,144,465 ZAP *	$1,314,893.56	-0.43%	-0.43%	-22.90%
414	ASTA ASTA	ASTA	$22,886,280.69	$0.02955	774,434,801 ASTA *	$2,902,743.25	-0.24%	1.13%	-3.26%
415	BASIC BASIC	BASIC	$22,967,953.21	$0.006448	3,561,833,961 BASIC	$1,154,291.99	-0.41%	-1.07%	-4.21%
416	SURE inSure	SURE	$22,754,518.32	$0.006351	3,582,548,870 SURE	$18,288.80	-1.18%	127.50%	21.92%
417	GRIN Grin	GRIN	$22,724,071.41	$0.3603	63,066,060 GRIN	$12,709,983.49	-0.20%	-3.83%	-11.52%
418	DTR Dynamic Trading Rights	DTR	$22,683,259.97	$0.01194	1,900,000,000 DTR *	$4,540.09	-0.96%	-7.96%	-7.57%
419	MET Metronome	MET	$21,960,242.47	$1.9322	11,365,224 MET *	$21,043.97	-1.32%	-2.60%	-5.27%
420	NXS Nexus	NXS	$22,437,350.31	$0.323	69,476,195 NXS	$111,030.77	-0.29%	-0.38%	3.14%
421	NUT Native Utility Token	NUT	$22,262,814.31	$22.65	982,854 NUT	$184.01	-0.34%	-3.72%	10.48%
422	ARPA ARPA Chain	ARPA	$22,427,986.91	$0.02391	937,826,306 ARPA	$11,834,692.32	-1.34%	-1.19%	-0.60%
423	STMX StormX	STMX	$22,601,737.11	$0.002867	7,882,689,848 STMX *	$3,504,278.57	1.81%	0.62%	5.07%
424	AUDIO Audius	AUDIO	$21,743,357.18	$0.1812	120,000,000 AUDIO *	$1,574,186.25	-1.51%	-3.83%	-6.28%
425	ECOREAL Ecoreal Estate	ECOREAL	$22,017,048.77	$0.1054	208,951,605 ECOREAL *	$3,161.17	0.01%	-1.30%	2.77%
426	MX MX Token	MX	$21,679,144.34	$0.158	137,229,727 MX *	$2,616,656.33	-0.07%	0.77%	1.14%
427	NEX Nash Exchange	NEX	$21,630,097.97	$0.7416	29,166,201 NEX *	$157,499.94	-0.44%	-4.24%	-4.49%
428	COCOS Cocos-BCX	COCOS	$21,676,434.36	$0.0005512	39,326,586,220 COCOS *	$4,990,828.79	-3.68%	-1.21%	76.55%
429	MXM Maximine Coin	MXM	$21,446,999.98	$0.01301	1,649,000,000 MXM *	--	0.01%	0.03%	0.02%
430	BOR BoringDAO	BOR	$21,490,220.11	$490.50	43,813 BOR *	$8,651,986.11	-0.99%	10.14%	40.71%
431	XLT Nexalt	XLT	$20,833,418.97	$1.0482	19,876,238 XLT	$326,596.12	-1.87%	12.05%	5.69%
432	EMC2 Einsteinium	EMC2	$21,820,953.08	$0.09866	221,167,422 EMC2	$2,763,176.16	4.80%	4.86%	3.79%
433	QSP Quantstamp	QSP	$20,942,742.80	$0.02934	713,801,947 QSP *	$408,878.38	-1.60%	-0.50%	2.03%
434	WRX WazirX	WRX	$20,789,097.05	$0.08891	233,817,289 WRX	$2,048,858.99	-0.17%	1.56%	-0.07%
435	SRK SparkPoint	SRK	$19,142,833.40	$0.002624	7,296,308,283 SRK	$299,210.52	-7.66%	-1.03%	7.91%
436	CRPT Crypterium	CRPT	$20,332,115.01	$0.2408	84,430,267 CRPT *	$160,298.54	-2.35%	2.96%	1.54%
437	RFR Refereum	RFR	$20,685,373.95	$0.004138	4,999,180,100 RFR *	$4,658,606.77	-0.22%	-2.75%	67.75%
438	PEAK PEAKDEFI	PEAK	$20,268,569.54	$0.2644	76,645,077 PEAK	$172,545.22	-0.78%	-2.20%	1.98%
439	CCA Counos Coin	CCA	$20,149,775.13	$1.3570	14,848,324 CCA	$607,194.46	-0.02%	-0.58%	1.37%
440	RBTC RSK Smart Bitcoin	RBTC	$20,048,228.62	$36,142.86	555 RBTC	$92,259.90	-1.10%	-0.23%	-5.27%
441	AST AirSwap	AST	$19,860,188.50	$0.1324	150,000,000 AST *	$2,172,023.73	-2.54%	-6.99%	14.38%
442	GHOST GHOSTPRISM	GHOST	$19,628,118.73	$5.6516	3,473,018 GHOST	$101,578.20	-1.63%	-2.45%	-13.79%
443	GAL Galatasaray Fan Token	GAL	$19,510,438.90	$5.5624	3,507,572 GAL *	$5,250,906.98	-0.41%	-0.71%	-2.54%
444	DDIM DuckDaoDime	DDIM	$19,358,530.27	$30.31	638,737 DDIM	$820,506.86	-2.24%	22.88%	5.23%
445	IDEX IDEX	IDEX	$19,417,937.85	$0.03442	564,070,518 IDEX *	$7,997,762.65	-2.10%	1.88%	-5.91%
446	LON Tokenlon Network Token	LON	$19,553,992.04	$2.4870	7,862,476 LON	$28,480,596.29	-1.64%	22.96%	31.65%
447	ERG Ergo	ERG	$19,260,225.10	$0.7056	27,297,478 ERG	$427,757.02	-1.72%	0.13%	23.28%
448	ZNN Zenon	ZNN	$19,265,179.44	$3.8358	5,022,418 ZNN	$577,807.96	-2.94%	-7.90%	31.41%
449	BAR FC Barcelona Fan Token	BAR	$19,540,918.04	$12.12	1,612,612 BAR *	$1,716,704.38	0.37%	-2.69%	8.46%
450	SBD Steem Dollars	SBD	$19,623,949.69	$3.2827	5,978,024 SBD *	$3,696,242.22	-0.14%	-2.02%	-8.70%
451	DVP Decentralized Vulnerability Platform	DVP	$19,114,150.10	$0.06319	302,480,926 DVP	$309,810.52	-1.01%	-1.42%	4.12%
452	DAD DAD	DAD	$19,294,762.12	$0.1433	134,601,733 DAD	$7,345.07	0.93%	-0.04%	-1.67%
453	NAS Nebulas	NAS	$18,868,305.98	$0.326	57,871,492 NAS *	$5,964,316.67	1.30%	9.31%	-4.00%
454	KBC Karatgold Coin	KBC	$18,997,370.18	$0.004018	4,728,252,687 KBC *	--	-1.11%	-0.99%	-8.14%
455	DF dForce	DF	$18,994,348.98	$0.1655	114,772,957 DF *	$3,043,303.02	-1.81%	-3.48%	21.37%
456	TSHP 12Ships	TSHP	$18,937,788.81	$0.003813	4,966,797,229 TSHP	$2,053,387.12	0.48%	-1.84%	0.93%
457	BEL Bella Protocol	BEL	$18,820,162.07	$1.2979	14,500,000 BEL *	$18,146,071.42	0.12%	17.48%	26.58%
458	NVT NerveNetwork	NVT	$17,785,716.85	$0.06421	276,983,684 NVT	$176,747.98	-5.44%	13.60%	-23.48%
459	GAS Gas	GAS	$18,162,265.81	$1.7932	10,128,375 GAS *	$7,542,334.27	0.72%	-2.88%	-8.05%
460	CND Cindicator	CND	$18,532,644.31	$0.009266	2,000,000,005 CND *	$157,950.37	12.45%	-1.62%	0.45%
461	KLV Klever	KLV	$18,519,045.05	$0.004293	4,313,894,857 KLV *	$59,368.90	-1.59%	-7.72%	-5.35%
462	ORAI Oraichain Token	ORAI	$18,325,866.87	$40.68	450,541 ORAI	$1,530,178.98	1.67%	9.38%	119.87%
463	RLY Rally	RLY	$18,478,010.85	$0.3034	60,897,283 RLY *	$1,809,518.98	-0.48%	-25.62%	47.48%
464	RFI reflect.finance	RFI	$18,456,673.69	$1.9405	9,511,059 RFI	$819,495.07	-1.19%	25.12%	103.27%
465	UNFI Unifi Protocol DAO	UNFI	$18,346,639.03	$6.7785	2,706,577 UNFI *	$9,262,137.74	-1.60%	9.70%	8.74%
466	L2 Leverj Gluon	L2	$18,215,615.81	$0.07707	236,359,742 L2	$488,265.29	-1.21%	49.21%	66.79%
467	POND Marlin	POND	$18,058,134.10	$0.04216	428,314,800 POND *	$5,341,927.01	-0.49%	31.57%	52.88%
468	AGVC AgaveCoin	AGVC	$17,995,338.26	$0.04607	390,619,593 AGVC *	$11,648.31	-1.30%	-11.69%	-43.59%
469	NEC Nectar	NEC	$17,987,016.60	$0.1142	157,517,510 NEC *	$776.58	-0.06%	-5.86%	-19.16%
470	SPC SpaceChain	SPC	$17,814,149.35	$0.04831	368,781,656 SPC *	$171,101.67	-0.56%	-0.97%	69.67%
471	DRGN Dragonchain	DRGN	$17,548,543.00	$0.04742	370,094,230 DRGN *	$37,015.12	-3.44%	-0.55%	-3.48%
472	DUSK Dusk Network	DUSK	$17,733,499.21	$0.06034	293,911,739 DUSK *	$1,639,554.95	0.18%	-2.91%	4.57%
473	STPT Standard Tokenization Protocol	STPT	$17,640,299.22	$0.01925	916,326,558 STPT *	$2,277,575.76	1.53%	-2.85%	6.27%
474	ZYN Zynecoin	ZYN	$17,406,402.11	$0.7862	22,138,879 ZYN	$275,248.38	-0.49%	-11.63%	-7.26%
475	REVV REVV	REVV	$17,368,076.10	$0.06403	271,270,188 REVV *	$960,987.21	-0.11%	-3.14%	17.33%
476	COS Contentos	COS	$17,575,622.71	$0.008063	2,179,759,327 COS *	$856,026.34	2.52%	1.24%	5.17%
477	SPARTA Spartan Protocol	SPARTA	$17,171,302.43	$0.288	59,616,510 SPARTA *	$4,116,638.71	-0.39%	4.87%	7.82%
478	ARRR Pirate Chain	ARRR	$16,808,322.63	$0.09708	173,140,983 ARRR	$1,036,597.26	-32.22%	-32.08%	-52.91%
479	QRL Quantum Resistant Ledger	QRL	$17,075,454.19	$0.2337	73,071,423 QRL	$64,358.84	-2.60%	-1.03%	-3.38%
480	GTO Gifto	GTO	$17,587,596.41	$0.02283	770,236,879 GTO *	$70,235,266.70	0.44%	-27.41%	-14.17%
481	1SG 1SG	1SG	$17,005,791.90	$7.8105	2,177,310 1SG	--	-1.17%	-0.90%	7,705.97%
482	XSR Xensor	XSR	$16,879,888.10	$0.003637	4,640,666,146 XSR	$1,698,450.86	-0.54%	-2.61%	-4.58%
483	AOA Aurora	AOA	$16,824,892.96	$0.001724	9,758,120,059 AOA *	$348,557.92	0.02%	-1.04%	-6.37%
484	NEBL Neblio	NEBL	$16,762,812.32	$0.9898	16,936,399 NEBL *	$2,750,075.66	-3.19%	-5.94%	64.33%
485	UTNP Universa	UTNP	$16,930,323.60	$0.005357	3,160,240,003 UTNP *	$79,352.40	-0.59%	-11.54%	26.81%
486	IHF Invictus Hyperion Fund	IHF	$16,691,093.15	$0.1403	118,962,569 IHF	$14,028.72	0.01%	20.93%	-4.80%
487	WOM WOM Protocol	WOM	$16,544,642.71	$0.1648	100,407,450 WOM	$547,309.51	-1.05%	-2.44%	-9.69%
488	FIO FIO Protocol	FIO	$16,448,711.89	$0.07684	214,066,270 FIO	$1,714,435.30	-1.34%	5.90%	9.54%
489	AGRS Agoras Tokens	AGRS	$16,066,922.48	$0.538	29,861,811 AGRS	$6,787.79	-1.33%	0.99%	11.87%
490	GUSD Gemini Dollar	GUSD	$16,234,725.67	$1.0007	16,223,208 GUSD *	$7,402,327.03	0.03%	1.55%	1.59%
491	IFLT InflationCoin	IFLT	$16,023,217.99	$0.0003577	44,790,092,020 IFLT *	--	96.67%	-1.20%	-6.78%
492	DREP DREP	DREP	$15,875,719.22	$0.003982	3,987,164,299 DREP	$367,090.04	-1.11%	-1.96%	-5.23%
493	BF BitForex Token	BF	$16,154,568.21	$0.00379	4,262,865,204 BF *	$628,242.76	0.77%	-0.23%	11.50%
494	ONE BigONE Token	ONE	$16,126,516.43	$0.001707	9,449,081,034 ONE *	$200,292.13	0.52%	-2.09%	-8.58%
495	VNDC VNDC	VNDC	$15,768,383.64	$0.0001547	101,920,252,781 VNDC	$166.22	0.67%	-71.18%	211.16%
496	ADN Aladdin	ADN	$15,692,499.74	$0.0003582	43,807,200,918 ADN *	--	-1.18%	-1.06%	-6.65%
497	GBYTE Obyte	GBYTE	$15,712,515.46	$20.85	753,681 GBYTE	$51,519.86	-3.71%	-5.72%	-6.87%
498	VEST VestChain	VEST	$15,548,591.03	$0.00394	3,945,951,381 VEST *	$60.60	-1.18%	-16.28%	-45.96%
499	VRSC VerusCoin	VRSC	$15,498,684.04	$0.2572	60,263,869 VRSC	$38,856.14	-1.16%	-17.44%	-25.90%
500	NWC Newscrypto	NWC	$15,513,214.57	$0.1629	95,233,119 NWC	$629,011.45	-0.69%	3.44%	-12.19%
501	PROM Prometeus	PROM	$15,491,587.70	$2.5313	6,120,000 PROM *	$809,391.24	0.15%	-0.03%	3.97%
502	MDT Measurable Data Token	MDT	$15,197,075.39	$0.02299	660,990,346 MDT *	$1,253,927.46	1.15%	3.23%	7.54%
503	YOUC yOUcash	YOUC	$15,293,554.01	$0.009965	1,534,704,952 YOUC	$44,256.11	-0.74%	-8.50%	-9.08%
504	FX Function X	FX	$15,273,097.12	$0.0665	229,686,392 FX *	$82,087.91	-0.35%	-2.49%	-2.36%
505	GDC Global Digital Content	GDC	$15,174,598.04	$0.004728	3,209,198,933 GDC	$47,613.26	-1.18%	-30.65%	2.63%
506	FIDA Bonfida	FIDA	$14,867,025.44	$0.5718	26,000,000 FIDA	$536,548.55	-0.59%	-2.62%	-1.38%
507	GXT Gem Exchange And Trading	GXT	$14,782,665.10	$0.3453	42,816,267 GXT	$632,257.05	-1.18%	0.28%	12.88%
508	LEV Leverj	LEV	$14,723,136.25	$0.1247	118,090,511 LEV *	--	-1.06%	-0.53%	-2.63%
509	PERL Perlin	PERL	$14,640,595.42	$0.0303	483,139,908 PERL	$2,036,098.78	-0.43%	-0.89%	4.24%
510	USDJ USDJ	USDJ	$14,643,665.02	$0.9934	14,740,905 USDJ	$1,371,851.46	-0.07%	-0.45%	-1.01%
511	AWC Atomic Wallet Coin	AWC	$14,443,406.62	$1.3621	10,603,659 AWC	$16,399.75	-0.48%	3.63%	20.23%
512	PLC PLATINCOIN	PLC	$14,429,407.81	$2.8853	5,001,073 PLC *	$459,673.11	-0.56%	-0.99%	-3.27%
513	SPND Spendcoin	SPND	$14,512,153.44	$0.006379	2,275,068,796 SPND	$2,916,388.52	0.22%	-3.58%	2.09%
514	LA LATOKEN	LA	$14,054,850.77	$0.03698	380,104,462 LA *	$75,375.99	-1.31%	-1.69%	-25.77%
515	DOCK Dock	DOCK	$14,218,290.68	$0.02275	625,000,889 DOCK *	$3,984,037.59	-4.95%	2.99%	4.19%
516	TKN Monolith	TKN	$14,100,515.04	$0.417	33,812,088 TKN *	$16,685.06	-0.79%	-2.83%	-3.91%
517	TRUE TrueChain	TRUE	$14,126,769.33	$0.1775	79,575,543 TRUE *	$31,086,597.43	0.27%	5.93%	-1.64%
518	AERGO Aergo	AERGO	$13,205,484.38	$0.05002	264,019,890 AERGO *	$5,001,421.29	0.49%	-1.05%	-3.77%
519	KAN BitKan	KAN	$13,987,681.33	$0.002027	6,899,230,594 KAN *	$2,829,333.47	-0.44%	8.27%	3.50%
520	NET NEXT	NET	$13,751,894.36	$0.3396	40,491,818 NET *	$14,766.98	0.00%	-3.09%	-7.89%
521	1ST FirstBlood	1ST	$13,711,930.74	$0.1603	85,558,371 1ST *	$44.21	-1.20%	0.57%	28.24%
522	CVA Crypto Village Accelerator	CVA	$13,718,639.53	$0.185	74,163,874 CVA	$32,951.62	2.93%	-0.74%	-2.57%
523	APL Apollo Currency	APL	$13,393,270.05	$0.000912	14,685,096,531 APL *	$1,033,792.04	-0.64%	1.89%	3.45%
524	KDAG King DAG	KDAG	$13,479,921.32	$0.2485	54,251,545 KDAG	$1,373,996.11	0.00%	0.16%	-2.81%
525	MEME Meme	MEME	$13,359,264.48	$477.12	28,000 MEME *	$4,171,547.17	5.23%	13.42%	4.39%
526	NAV NavCoin	NAV	$13,338,844.32	$0.1885	70,748,981 NAV *	$290,136.65	-1.18%	-7.50%	13.47%
527	CRE Carry	CRE	$13,363,250.27	$0.002136	6,256,560,532 CRE *	$2,576,606.49	0.81%	-0.99%	9.88%
528	BHD BitcoinHD	BHD	$13,197,333.53	$2.1695	6,083,016 BHD *	$4,372,632.81	-0.36%	4.88%	2.02%
529	MOF Molecular Future	MOF	$13,238,032.25	$0.1549	85,481,225 MOF *	$1,421,453.04	-0.30%	-0.93%	1.15%
530	CTCN CONTRACOIN	CTCN	$13,097,332.83	$0.4926	26,586,493 CTCN	$28,827.64	3.34%	-3.32%	-19.99%
531	QASH QASH	QASH	$12,963,881.17	$0.03704	350,000,000 QASH *	$224,185.90	-1.31%	0.04%	-4.36%
532	BWF Beowulf	BWF	$13,101,460.05	$0.0131	1,000,000,099 BWF	$31,891.50	-0.39%	-0.56%	-7.76%
533	PLBT Polybius	PLBT	$13,077,831.26	$3.2945	3,969,565 PLBT *	$2,367.20	-1.18%	0.29%	-4.89%
534	SLS SaluS	SLS	$13,056,896.54	$12.90	1,012,265 SLS *	$1,505.82	-1.07%	-3.73%	-24.71%
535	DCY Dinastycoin	DCY	$13,054,756.90	$0.006549	1,993,290,811 DCY	$8,750.89	2.65%	20.59%	0.49%
536	JUV Juventus Fan Token	JUV	$13,004,527.35	$9.8824	1,315,932 JUV *	$4,741,572.08	0.03%	-1.61%	-1.95%
537	DOS DOS Network	DOS	$12,868,944.53	$0.09467	135,939,017 DOS *	$1,592,265.57	-0.68%	-2.64%	44.96%
538	WING Wing	WING	$12,928,670.23	$14.82	872,607 WING *	$3,850,969.49	-3.63%	3.40%	7.27%
539	ROOK KeeperDAO	ROOK	$13,109,629.14	$359.86	36,430 ROOK	$13,082,516.42	-0.04%	8.03%	84.90%
540	UNO Unobtanium	UNO	$12,870,370.55	$63.30	203,309 UNO	$50.37	-1.15%	-1.37%	-11.85%
541	EGR Egoras	EGR	$12,818,901.46	$0.0001967	65,160,356,358 EGR	--	-1.06%	-0.42%	-2.63%
542	PSG Paris Saint-Germain Fan Token	PSG	$12,776,334.69	$9.9165	1,288,396 PSG *	$4,067,159.94	-0.51%	-2.53%	-3.73%
543	BHP BHPCoin	BHP	$12,694,779.16	$0.6292	20,177,578 BHP *	$3,058,092.34	-1.57%	-0.07%	-4.35%
544	PZM PRIZM	PZM	$12,677,575.85	$0.004971	2,550,141,386 PZM *	$500,018.23	-0.01%	1.45%	-4.87%
545	CVP PowerPool	CVP	$12,582,570.17	$2.1435	5,870,000 CVP *	$5,724,141.07	-2.75%	3.66%	-8.68%
546	XAC General Attention Currency	XAC	$12,580,936.22	$1.2581	10,000,000 XAC *	--	-1.09%	684.88%	893.48%
547	NKN NKN	NKN	$12,514,151.71	$0.02144	583,666,666 NKN	$1,393,585.83	-0.38%	0.49%	-5.96%
548	IQN IQeon	IQN	$12,391,835.57	$2.2564	5,491,860 IQN	$214,808.20	-0.27%	1.05%	-0.01%
549	EMRX Emirex Token	EMRX	$12,351,891.95	$0.4565	27,058,735 EMRX	$1,761,008.02	-0.81%	-3.01%	-11.22%
550	LEVL Levolution	LEVL	$12,332,419.71	$0.1855	66,477,187 LEVL	$25,077.96	-4.41%	9.03%	-1.63%
551	FRONT Frontier	FRONT	$12,272,882.18	$0.5134	23,905,007 FRONT *	$6,086,738.42	-0.97%	0.90%	47.38%
552	SRN SIRIN LABS Token	SRN	$12,406,471.32	$0.02523	491,820,906 SRN *	$2,925,687.02	1.03%	1.29%	7.13%
553	FCT Factom	FCT	$12,202,123.70	$1.2716	9,595,595 FCT *	$15,385.46	-1.18%	0.48%	-9.26%
554	BOT Bounce Token	BOT	$12,221,672.24	$414.29	29,500 BOT *	$2,975,388.29	-0.04%	-1.87%	-3.01%
555	NXT Nxt	NXT	$12,068,880.00	$0.01208	998,999,942 NXT *	$987,236.95	-0.49%	0.58%	-8.94%
556	MLK MiL.k	MLK	$12,117,209.46	$0.155	78,160,812 MLK *	$26,210,338.49	0.06%	-0.36%	-1.68%
557	AGA AGA Token	AGA	$12,098,629.51	$1.7496	6,915,260 AGA	$33,456.24	-0.88%	-4.58%	-3.85%
558	ZT ZBG Token	ZT	$12,049,657.86	$0.04564	264,015,942 ZT	$7,531,177.45	0.41%	0.39%	-1.08%
559	UPP Sentinel Protocol	UPP	$12,032,309.69	$0.02725	441,512,615 UPP	$2,832,800.94	0.47%	4.32%	2.06%
560	DKA dKargo	DKA	$12,080,527.38	$0.02499	483,373,351 DKA	$4,896,430.20	1.08%	-1.04%	3.75%
561	BTC2 Bitcoin 2	BTC2	$11,803,601.65	$0.6801	17,356,434 BTC2 *	$38.08	-4.60%	-6.60%	19.67%
562	VTC Vertcoin	VTC	$11,328,423.47	$0.1942	58,320,872 VTC	$168,987.66	-2.90%	1.65%	-13.27%
563	MOAC MOAC	MOAC	$11,748,584.67	$0.1881	62,463,334 MOAC *	--	0.39%	4.36%	39.45%
564	CHR Chromia	CHR	$11,656,053.60	$0.02713	429,652,097 CHR	$4,482,869.38	1.05%	3.73%	0.03%
565	EDR Endor Protocol	EDR	$11,725,025.69	$0.008046	1,457,282,180 EDR	$202,695.36	-4.10%	-3.33%	-14.63%
566	MBC MicroBitcoin	MBC	$11,605,569.59	$0.00006148	188,777,000,000 MBC	$595.37	-1.30%	-0.42%	143.42%
567	DMT DMarket	DMT	$11,902,662.32	$0.2091	56,921,773 DMT *	$2,534,994.25	0.87%	-3.36%	-1.88%
568	OST OST	OST	$11,756,362.55	$0.01539	763,665,269 OST *	$5,372,734.69	0.03%	-7.13%	13.27%
569	MED MediBloc	MED	$11,518,097.33	$0.004207	2,738,131,491 MED *	$44,656.65	0.07%	11.50%	15.70%
570	BLOCK Blocknet	BLOCK	$11,505,903.44	$1.5496	7,425,233 BLOCK *	$11,785.46	-1.09%	5.22%	-8.41%
571	MDA Moeda Loyalty Points	MDA	$11,374,735.26	$0.5795	19,628,888 MDA *	$837,329.13	-0.36%	2.43%	-4.67%
572	ANW Anchor Neural World	ANW	$11,341,766.99	$0.1061	106,854,820 ANW	$12,107,438.93	-0.42%	0.96%	-5.91%
573	SHARE Seigniorage Shares	SHARE	$11,611,108.09	$0.5707	20,345,876 SHARE	$1,168,853.03	-2.07%	-14.51%	-26.05%
574	IPX Tachyon Protocol	IPX	$11,271,083.46	$0.04224	266,858,531 IPX	$907,078.47	-0.99%	1.91%	6.35%
575	PROPS Props Token	PROPS	$11,339,121.31	$0.05402	209,890,364 PROPS	$48,550.02	-2.01%	-1.28%	-19.34%
576	MBL MovieBloc	MBL	$11,461,100.68	$0.001627	7,046,079,162 MBL *	$2,658,674.96	1.01%	-1.12%	-4.01%
577	PPC Peercoin	PPC	$11,449,811.94	$0.4287	26,709,861 PPC	$74,382.60	-1.06%	-4.00%	-9.35%
578	CTSI Cartesi	CTSI	$11,323,198.11	$0.05484	206,466,654 CTSI	$2,739,253.82	1.67%	4.73%	1.65%
579	GVT Genesis Vision	GVT	$11,090,974.09	$2.5054	4,426,883 GVT *	$474,622.47	-0.18%	3.82%	3.05%
580	DAC Davinci Coin	DAC	$11,165,148.76	$0.002427	4,599,901,499 DAC *	$330,536.86	0.61%	0.92%	-7.53%
581	META Metadium	META	$10,808,345.08	$0.008678	1,245,430,304 META *	$2,299.07	6.89%	5.01%	-4.28%
582	THX ThoreNext	THX	$11,113,280.60	$0.2318	47,950,305 THX *	$2,654.18	-1.18%	28.02%	-35.06%
583	CAS Cashaa	CAS	$11,919,849.98	$0.02032	586,624,991 CAS *	$588,180.26	-1.89%	3.75%	-2.92%
584	CTC Credit Tag Chain	CTC	$11,019,291.26	$0.1844	59,746,852 CTC	--	-1.30%	-0.42%	-2.63%
585	ALEPH Aleph.im	ALEPH	$11,228,075.03	$0.1445	77,727,966 ALEPH	$708,428.03	0.59%	3.89%	-11.18%
586	CON CONUN	CON	$10,866,221.24	$0.00375	2,897,405,859 CON	$302,495.92	0.27%	-1.35%	-5.31%
587	NMC Namecoin	NMC	$10,864,115.40	$0.7372	14,736,400 NMC	$75,583.53	-0.38%	1.89%	5.31%
588	PLTC PlatonCoin	PLTC	$10,821,748.04	$0.4302	25,156,137 PLTC	$3,722.83	-1.18%	-8.25%	12.10%
589	RNDR Render Token	RNDR	$10,659,374.72	$0.09701	109,875,629 RNDR	$14,374.11	-0.24%	-6.22%	-2.53%
590	SKY Skycoin	SKY	$10,596,648.37	$0.5577	19,000,000 SKY *	$520,212.17	-0.35%	2.83%	1.51%
591	MARO Maro	MARO	$10,818,323.67	$0.02328	464,736,017 MARO *	$1,742,189.82	1.97%	-1.88%	4.78%
592	DEX DEX	DEX	$10,454,498.81	$0.05458	191,542,291 DEX	$262,764,039.22	-0.49%	-2.42%	125.55%
593	SNTVT Sentivate	SNTVT	$10,394,997.51	$0.00302	3,442,164,335 SNTVT	$191,133.96	-0.98%	-1.82%	5.25%
594	PAI Project Pai	PAI	$10,355,375.12	$0.006911	1,498,305,880 PAI *	$196,250.86	2.43%	-0.40%	-8.44%
595	MPH 88mph	MPH	$10,382,365.41	$91.66	113,274 MPH	$4,265,631.93	2.19%	16.94%	115.28%
596	ANCT Anchor	ANCT	$10,365,477.48	$0.8081	12,827,484 ANCT	$11,382.94	-0.17%	2.17%	0.62%
597	XPR Proton	XPR	$10,294,534.09	$0.004295	2,396,978,681 XPR	$150,496.63	-0.19%	-1.42%	-14.09%
598	GARD Hashgard	GARD	$10,229,720.91	$0.0001032	99,144,999,910 GARD	$111,941.90	-0.54%	-1.96%	-3.54%
599	PHB Phoenix Global	PHB	$10,177,707.26	$0.002957	3,441,941,149 PHB *	$136,942.61	-3.50%	-5.87%	-3.73%
600	YF-DAI YFDAI.FINANCE	YF-DAI	$9,953,390.92	$2,497.09	3,986 YF-DAI *	$3,962,074.73	-0.82%	-6.22%	-5.29%
601	AOG smARTOFGIVING	AOG	$10,179,496.21	$0.138	73,780,484 AOG	$11,996.07	-0.12%	-0.99%	-0.28%
602	DEXE DeXe	DEXE	$10,092,614.29	$3.7187	2,714,008 DEXE	$1,561,311.87	-0.86%	6.60%	15.73%
603	ABT Arcblock	ABT	$10,016,805.57	$0.1016	98,554,305 ABT *	$7,086,734.65	-1.25%	10.67%	9.59%
604	LIKE LikeCoin	LIKE	$9,994,664.75	$0.01197	834,745,019 LIKE	$46,168.75	-1.51%	4.44%	-2.57%
605	RDN Raiden Network Token	RDN	$10,089,007.97	$0.1982	50,910,504 RDN *	$480,490.80	0.60%	-3.05%	-8.23%
606	GOC GoCrypto Token	GOC	$10,037,737.77	$0.04937	203,327,910 GOC	$36,468.38	4.66%	22.55%	16.93%
607	DEXT DEXTools	DEXT	$10,013,420.77	$0.1063	94,172,888 DEXT	$75,851.79	-0.54%	-0.67%	9.01%
608	JDC JD Coin	JDC	$9,918,575.36	$0.1866	53,151,795 JDC	$17,967.49	-5.88%	-8.02%	40.80%
609	XDB DigitalBits	XDB	$9,861,919.60	$0.01313	750,998,958 XDB	$267,497.28	-0.38%	-3.37%	-24.56%
610	GOM2 AnimalGo	GOM2	$9,879,619.58	$0.01022	966,864,393 GOM2	$404,800.72	-1.02%	1.91%	-4.28%
611	FSN Fusion	FSN	$9,839,387.45	$0.2024	48,606,008 FSN *	$1,365,121.79	-0.35%	-0.04%	-5.74%
612	PLF PlayFuel	PLF	$9,747,203.28	$0.01949	500,000,000 PLF	$1,126,788.59	-2.22%	3.18%	-16.71%
613	DRG Dragon Coins	DRG	$9,851,953.26	$0.02826	348,657,484 DRG *	$41.24	-1.11%	18.02%	36.58%
614	TIOX Trade Token X	TIOX	$9,750,955.07	$0.1144	85,223,647 TIOX	--	-1.29%	-0.45%	-2.77%
615	SENT Sentinel	SENT	$9,729,082.77	$0.004865	1,999,969,999 SENT	$197,137.59	1.84%	-16.88%	-32.11%
616	OAX OAX	OAX	$9,600,692.21	$0.1279	75,071,494 OAX *	$394,029.11	0.30%	-0.38%	0.66%
617	MITH Mithril	MITH	$9,445,477.77	$0.009445	1,000,000,000 MITH *	$2,736,544.93	-2.70%	0.98%	-3.68%
618	DOUGH PieDAO DOUGH v2	DOUGH	$9,466,994.48	$0.9972	9,494,002 DOUGH *	$49,034.35	-0.83%	0.46%	-8.35%
619	BPS BitcoinPoS	BPS	$9,508,990.86	$2.3810	3,993,733 BPS	$1,824,401.24	-1.53%	2.06%	-42.72%
620	PRE Presearch	PRE	$9,517,611.98	$0.02502	380,466,436 PRE *	$14,674.93	-2.07%	4.98%	6.55%
621	CET CoinEx Token	CET	$9,418,086.33	$0.01329	708,633,582 CET	$715,448.75	-0.29%	-0.12%	-5.25%
622	FNB FNB Protocol	FNB	$9,370,322.18	$0.003941	2,377,943,413 FNB *	$1,428,044.67	1.19%	-6.66%	-35.99%
623	RUFF Ruff	RUFF	$9,323,925.09	$0.009509	980,500,000 RUFF *	$1,051,677.65	-1.90%	-0.12%	16.55%
624	MOC Moss Coin	MOC	$9,477,749.58	$0.02581	367,194,689 MOC	$3,373,704.26	1.06%	-6.85%	11.95%
625	LCX LCX	LCX	$9,330,311.23	$0.01644	567,662,546 LCX	$811,647.01	-0.22%	-5.33%	-38.94%
626	BIKI BIKI	BIKI	$9,323,859.76	$0.02961	314,898,567 BIKI	$756,124.56	0.12%	-4.99%	-4.57%
627	SATT SaTT	SATT	$9,316,780.45	$0.002998	3,108,094,419 SATT	$2,628,505.93	-0.20%	0.49%	8.68%
628	CRU Crust	CRU	$9,308,798.43	$8.9096	1,044,808 CRU *	$12,133,857.48	-3.23%	-10.19%	114.62%
629	FCT FirmaChain	FCT	$9,321,516.39	$0.05058	184,275,043 FCT	$6,591,429.72	0.46%	11.17%	1.23%
630	DODO DODO	DODO	$9,290,339.43	$0.365	25,453,324 DODO *	$170,618.50	-0.50%	7.70%	26.73%
631	XTP Tap	XTP	$8,628,131.14	$0.007004	1,231,911,016 XTP	$18,173.69	-2.69%	-7.17%	-91.24%
632	VIA Viacoin	VIA	$9,128,778.06	$0.3939	23,173,045 VIA	$139,382.53	-1.16%	-1.34%	9.93%
633	VIDY VIDY	VIDY	$9,146,718.15	$0.001009	9,067,936,682 VIDY	$682,903.56	0.09%	-0.39%	2.19%
634	WWB Wowbit	WWB	$9,042,878.14	$0.03255	277,777,778 WWB	--	-1.20%	-1.22%	-6.78%
635	BZ Bit-Z Token	BZ	$9,107,635.75	$0.07283	125,046,555 BZ *	$1,876,138.37	0.43%	10.34%	-0.66%
636	WABI Wabi	WABI	$9,010,723.74	$0.09773	92,199,999 WABI *	$1,072,579.16	1.07%	10.69%	9.65%
637	KDA Kadena	KDA	$8,995,303.46	$0.1492	60,278,243 KDA	$340,115.43	-2.18%	0.40%	-0.27%
638	CMT CyberMiles	CMT	$8,927,894.94	$0.01116	800,000,000 CMT *	$4,146,782.66	-1.92%	3.92%	4.55%
639	ECC ECC	ECC	$8,955,433.93	$0.0003582	25,000,000,000 ECC *	$1,478.69	-1.07%	-1.09%	-6.65%
640	OBSR Observer	OBSR	$9,062,520.52	$0.003946	2,296,917,316 OBSR	$142,199.84	0.48%	-0.50%	1.93%
641	DAG Constellation	DAG	$8,880,793.56	$0.00701	1,266,911,931 DAG *	$274,126.30	-4.21%	1.53%	-29.15%
642	PNT pNetwork	PNT	$8,856,304.46	$0.4159	21,293,731 PNT *	$51,006.78	-1.32%	2.61%	1.47%
643	APPC AppCoins	APPC	$8,874,785.98	$0.03613	245,625,731 APPC *	$167,400.77	-0.21%	1.67%	11.81%
644	KEY Selfkey	KEY	$8,743,795.52	$0.00244	3,583,195,381 KEY *	$935,508.37	-0.39%	-4.42%	-5.57%
645	ETP Metaverse ETP	ETP	$8,813,914.66	$0.1106	79,668,002 ETP	$188,458.91	0.39%	-0.21%	4.72%
646	GO GoChain	GO	$8,481,592.03	$0.007977	1,063,205,220 GO	$347,107.76	-4.15%	-4.12%	-4.36%
647	SYM SymVerse	SYM	$8,726,277.11	$0.1303	66,969,061 SYM	$47.47	-1.07%	8.02%	-15.42%
648	KCASH Kcash	KCASH	$8,744,374.67	$0.01963	445,499,083 KCASH *	$2,876,698.26	-0.27%	1.42%	0.35%
649	S4F S4FE	S4F	$8,661,682.47	$0.009675	895,310,762 S4F	$1,158,751.46	-1.25%	2.24%	14.13%
650	EVR Everus	EVR	$8,676,166.37	$0.01863	465,776,853 EVR *	$38.39	-1.18%	-6.46%	-25.32%
651	CWV CWV Chain	CWV	$8,722,037.46	$0.002463	3,540,912,311 CWV *	$10,842.33	0.46%	-1.04%	-6.03%
652	REV RChain	REV	$8,579,362.86	$0.01777	482,733,161 REV *	$177,730.13	-1.63%	0.81%	-9.95%
653	LOC LockTrip	LOC	$8,603,387.97	$0.5754	14,952,163 LOC *	$9,269.87	3.49%	6.92%	18.08%
654	ERC20 ERC20	ERC20	$8,566,517.84	$0.007604	1,126,570,972 ERC20 *	$40,384.87	-47.69%	-46.50%	-20.26%
655	HUNT HUNT	HUNT	$8,634,743.60	$0.07824	110,357,399 HUNT	$3,310,477.73	0.35%	-0.45%	5.72%
656	DYN Dynamic	DYN	$8,541,192.58	$0.56	15,253,411 DYN	$51,833.68	<0.01%	-2.52%	-3.05%
657	GHST Aavegotchi	GHST	$8,579,279.73	$0.5345	16,049,542 GHST *	$18,907,413.91	-0.47%	-0.29%	1.41%
658	GLEEC Gleec	GLEEC	$8,450,200.22	$0.4073	20,746,875 GLEEC	$664,129.47	-1.22%	-1.18%	-7.50%
659	AYA Aryacoin	AYA	$8,452,404.98	$0.05268	160,459,559 AYA	$173,316.04	-1.87%	-6.78%	-6.55%
660	FO FIBOS	FO	$8,472,418.52	$0.007931	1,068,303,379 FO	$204,371.57	1.05%	-2.08%	-5.12%
661	LET LinkEye	LET	$8,416,519.16	$0.01014	829,999,000 LET	$44,696.26	-1.54%	-3.55%	-15.69%
662	BIFI Beefy.Finance	BIFI	$8,129,301.57	$112.91	72,000 BIFI	$90,309.27	12.01%	32.21%	48.16%
663	EUSD Egoras Dollar	EUSD	$8,308,188.06	$1.0917	7,610,617 EUSD	--	-1.07%	-0.19%	-2.40%
664	ATRI Atari Token	ATRI	$8,069,694.78	$0.1163	69,393,798 ATRI *	$38,170.84	-0.56%	-4.32%	-6.16%
665	MAP MAP Protocol	MAP	$8,242,778.48	$0.02588	318,474,889 MAP	$40,180.99	0.23%	2.27%	10.55%
666	PXL PIXEL	PXL	$8,382,412.14	$0.01503	557,577,505 PXL	$3,050,539.05	1.84%	-2.35%	5.99%
667	NLG Gulden	NLG	$8,139,615.05	$0.01527	533,008,883 NLG	$20,902.64	-1.30%	-1.34%	-5.45%
668	PAC PAC Global	PAC	$8,726,492.52	$0.0006746	12,935,983,122 PAC	$2,356.21	-0.66%	-12.61%	-5.27%
669	STA STATERA	STA	$8,115,535.97	$0.09718	83,509,241 STA	$353,518.76	-0.28%	0.41%	53.53%
670	MITX Morpheus Labs	MITX	$8,022,521.32	$0.01906	420,999,999 MITX *	$982,791.56	-1.98%	-6.44%	4.29%
671	GALA Gala	GALA	$8,116,685.95	$0.001163	6,977,205,436 GALA	$20,353.64	2.23%	-2.44%	-11.26%
672	AMO AMO Coin	AMO	$8,131,961.31	$0.0004411	18,435,450,915 AMO	$223,172.85	-0.62%	-1.79%	-16.47%
673	POLIS Polis	POLIS	$8,075,428.16	$0.8214	9,831,891 POLIS	$174.32	-1.59%	-1.19%	-14.67%
674	AMB Ambrosus	AMB	$8,042,039.25	$0.01974	407,403,759 AMB *	$631,509.79	-3.26%	10.37%	14.68%
675	MHC #MetaHash	MHC	$8,040,425.53	$0.003465	2,320,450,077 MHC	$10,327.99	0.29%	2.72%	-0.07%
676	HPB High Performance Blockchain	HPB	$7,927,796.31	$0.1085	73,069,950 HPB *	$406,167.70	0.40%	-4.73%	-23.03%
677	CBK Cobak Token	CBK	$7,946,334.15	$2.8292	2,808,660 CBK	$18,631.96	-1.29%	2.20%	-4.11%
678	OLE Olive	OLE	$7,938,304.17	$0.02866	277,007,242 OLE	--	-1.07%	-1.09%	-6.68%
679	JWL Jewel	JWL	$7,932,985.53	$0.145	54,710,245 JWL *	$318.27	0.00%	0.00%	-14.71%
680	VID VideoCoin	VID	$7,930,982.12	$0.05413	146,523,028 VID *	$114,860.77	-0.94%	4.85%	-3.68%
681	SWRV Swerve	SWRV	$7,900,985.66	$0.7735	10,214,940 SWRV *	$16,782,807.57	0.44%	41.30%	78.47%
682	VNXLU VNX Exchange	VNXLU	$7,801,552.26	$0.2776	28,104,700 VNXLU	$45,577.01	0.61%	-0.04%	10.27%
683	FOR ForTube	FOR	$7,903,905.79	$0.01805	438,000,000 FOR *	$3,220,770.04	-3.48%	-4.76%	20.23%
684	FOAM FOAM	FOAM	$7,820,582.40	$0.02538	308,178,485 FOAM *	$29,853.08	-1.79%	-4.26%	30.37%
685	UBQ Ubiq	UBQ	$7,989,959.37	$0.1875	42,609,099 UBQ	$9,049.07	1.57%	2.92%	0.37%
686	HAKKA Hakka.Finance	HAKKA	$7,819,827.64	$0.05221	149,786,778 HAKKA *	$973,209.13	-3.82%	36.35%	28.62%
687	TNB Time New Bank	TNB	$7,808,752.84	$0.002148	3,634,727,418 TNB *	$339,828.61	-0.77%	0.34%	-0.65%
688	KRL Kryll	KRL	$7,803,853.60	$0.2601	30,000,443 KRL	$25,277.64	1.38%	1.98%	-1.60%
689	WGR Wagerr	WGR	$7,748,216.80	$0.03963	195,516,821 WGR *	$12,232.61	-1.06%	-1.68%	-12.01%
690	MIX MixMarvel	MIX	$7,663,796.91	$0.002122	3,611,757,931 MIX	$658,271.73	-1.04%	4.68%	-5.16%
691	PAY TenX	PAY	$7,850,957.45	$0.05351	146,712,358 PAY *	$30,854,073.30	-0.76%	-1.80%	-14.16%
692	VITE VITE	VITE	$7,650,681.26	$0.01613	474,321,235 VITE *	$1,170,244.17	-1.29%	0.32%	-3.63%
693	DERO Dero	DERO	$7,801,348.78	$0.7567	10,309,313 DERO	$415,377.76	-4.37%	-14.65%	-6.98%
694	CVNT Content Value Network	CVNT	$7,558,868.47	$0.008172	925,000,000 CVNT *	$356,112.70	-1.09%	5.46%	9.10%
695	SEELE Seele-N	SEELE	$7,518,519.08	$0.01075	699,592,066 SEELE *	$11,350,428.61	0.49%	-7.64%	0.39%
696	EVX Everex	EVX	$7,480,441.81	$0.3295	22,700,000 EVX *	$355,882.82	-0.14%	-0.76%	-11.66%
697	TRV TrustVerse	TRV	$7,409,835.31	$0.01523	486,491,528 TRV	$188,070.28	-0.30%	0.60%	10.01%
698	SOUL Phantasma	SOUL	$7,188,770.16	$0.1271	56,542,635 SOUL *	$511,222.96	-3.15%	23.83%	51.09%
699	DSLA DSLA Protocol	DSLA	$7,218,918.33	$0.001158	6,233,186,014 DSLA	$318,581.59	-0.78%	-1.31%	-5.68%
700	QCX QuickX Protocol	QCX	$7,116,929.62	$0.01428	498,334,428 QCX	$180,335.46	-0.37%	-7.82%	-0.59%
701	DAWN Dawn Protocol	DAWN	$7,117,673.58	$0.1603	44,414,418 DAWN	$277,868.39	0.97%	-1.02%	10.03%
702	KTON Darwinia Commitment Token	KTON	$7,061,092.39	$134.11	52,651 KTON	$1,240,777.77	-1.62%	-3.49%	81.17%
703	XIO XIO	XIO	$7,136,267.97	$0.2203	32,387,851 XIO	$244,936.98	-2.25%	1.29%	-19.72%
704	OUSD Origin Dollar	OUSD	$7,076,990.31	$1.0084	7,018,095 OUSD	$378.12	0.01%	0.08%	0.64%
705	TON Tokamak Network	TON	$7,199,984.45	$2.6399	2,727,340 TON	$2,495,612.14	0.34%	-2.62%	-1.52%
706	PTF PowerTrade Fuel	PTF	$7,065,411.04	$0.3987	17,719,525 PTF	$272,768.96	10.17%	19.44%	11.12%
707	QTCON Quiztok	QTCON	$7,022,606.67	$0.01447	485,247,508 QTCON	$2,261,145.20	0.11%	-2.02%	1.36%
708	CRON Cryptocean	CRON	$6,973,854.02	$0.8506	8,199,011 CRON	$6,281.20	0.54%	-0.81%	10.58%
709	BURGER Burger Swap	BURGER	$6,953,389.25	$0.5901	11,783,089 BURGER *	$32,887,869.86	-0.34%	5.22%	-2.16%
710	VBIT Valobit	VBIT	$6,833,281.00	$0.01408	485,342,063 VBIT	$73,891.89	-1.88%	8.66%	4.38%
711	BULL BuySell	BULL	$6,815,544.83	$1.3533	5,036,369 BULL	$36,010.17	-1.07%	1.79%	-2.61%
712	APIX APIX	APIX	$6,809,494.38	$0.0576	118,213,716 APIX	$230,797.79	0.56%	-2.35%	-12.53%
713	LVX Level01	LVX	$6,781,222.31	$0.04116	164,760,195 LVX	$12,663.71	0.10%	2.24%	-0.40%
714	WPR WePower	WPR	$6,751,075.62	$0.009865	684,333,762 WPR *	$139,106.15	-2.49%	-1.53%	-5.55%
715	NCASH Nucleus Vision	NCASH	$6,719,444.03	$0.0009461	7,102,219,208 NCASH *	$56,626.93	-1.19%	-3.40%	-2.00%
716	DAPP LiquidApps	DAPP	$6,833,398.17	$0.009707	703,959,804 DAPP *	$14,200.12	2.33%	12.53%	3.48%
717	YLD YIELD App	YLD	$6,700,878.92	$0.205	32,694,984 YLD	$1,303,800.76	-3.24%	20.54%	17.02%
718	FTB Free Tool Box Coin	FTB	$6,697,403.43	$0.007743	864,920,851 FTB	$7,623.15	0.00%	-0.69%	-6.06%
719	BRD Bread	BRD	$6,630,998.85	$0.07473	88,733,978 BRD *	$203,061.13	-0.38%	-0.76%	4.72%
720	GAME GameCredits	GAME	$6,668,198.18	$0.05032	132,510,271 GAME *	$88,398.31	-1.98%	1.69%	-6.85%
721	XPX ProximaX	XPX	$6,621,628.77	$0.001086	6,097,456,550 XPX *	$181,784.92	4.78%	34.96%	19.78%
722	ILC ILCOIN	ILC	$6,497,834.21	$0.01038	625,788,737 ILC	$109,089.02	-0.32%	-3.67%	-3.62%
723	PI PCHAIN	PI	$6,463,233.70	$0.008063	801,635,430 PI *	$90,376.85	-2.28%	-1.11%	-0.17%
724	VEE BLOCKv	VEE	$6,496,804.67	$0.001991	3,263,412,761 VEE *	$99,290.72	-0.42%	3.46%	-4.93%
725	TCT TokenClub	TCT	$6,613,145.53	$0.009543	692,992,169 TCT *	$332,566.55	1.03%	-2.43%	4.27%
726	DVC DragonVein	DVC	$6,578,532.93	$0.0429	153,359,950 DVC	$723,062.95	2.58%	-1.42%	-13.47%
727	DGTX Digitex Token	DGTX	$6,437,210.29	$0.006914	931,035,715 DGTX *	$4,735,698.44	-7.06%	-4.00%	-29.53%
728	MOBI Mobius	MOBI	$6,449,277.32	$0.01252	515,082,884 MOBI *	$29,411.75	-0.44%	2.62%	21.17%
729	ACT Achain	ACT	$6,455,279.68	$0.00656	983,999,998 ACT *	$2,850,916.37	-0.29%	-2.40%	-6.60%
730	ATM Atletico De Madrid Fan Token	ATM	$6,456,641.71	$5.2759	1,223,789 ATM *	$3,341,188.80	-0.67%	-5.66%	-5.36%
731	LGO LGO Token	LGO	$6,456,171.29	$0.1196	53,985,545 LGO	$134,409.90	-0.53%	-1.54%	153.51%
732	SMART SmartCash	SMART	$6,436,263.29	$0.004552	1,413,859,298 SMART	$128,162.79	-1.25%	12.81%	10.21%
733	SNC SunContract	SNC	$6,453,496.46	$0.05259	122,707,503 SNC *	$813,942.26	-1.55%	2.17%	6.69%
734	GRID Grid+	GRID	$6,380,728.16	$0.1626	39,236,491 GRID *	$88,509.46	1.99%	-2.92%	-4.41%
735	DAGT Digital Asset Guarantee Token	DAGT	$6,328,165.56	$0.1912	33,100,000 DAGT	--	-4.94%	-9.39%	-8.32%
736	CYFM CyberFM	CYFM	$6,367,487.19	$0.0001244	51,200,000,000 CYFM	--	-1.19%	4,696.06%	8,107.10%
737	EGG Nestree	EGG	$6,388,509.01	$0.004596	1,390,030,850 EGG	$984,139.93	-1.92%	1.50%	-5.47%
738	AITRA Aitra	AITRA	$6,279,893.96	$4.1865	1,500,035 AITRA	$339,512.97	-1.18%	-1.03%	-6.64%
739	MRX Metrix Coin	MRX	$6,276,676.29	$0.0003582	17,521,976,984 MRX *	$3.5772	-1.18%	-1.06%	-6.65%
740	POA POA	POA	$6,272,964.14	$0.02212	283,614,211 POA *	$308,916.47	-0.60%	0.85%	-9.93%
741	KARMA KARMA	KARMA	$6,269,698.05	$0.00115	5,450,532,381 KARMA	$60.69	-0.78%	-0.79%	504.13%
742	LBTC Lightning Bitcoin	LBTC	$6,066,570.95	$1.5713	3,860,808 LBTC	$1,001,396.10	-5.79%	-3.27%	-3.48%
743	PNT Penta	PNT	$6,226,142.61	$0.0002963	21,014,319,521 PNT	$807,583.07	5.62%	-47.15%	282.28%
744	ELAMA Elamachain	ELAMA	$6,106,093.99	$0.008235	741,476,625 ELAMA	$1,421,334.68	-1.52%	-4.28%	-5.32%
745	USDQ USDQ	USDQ	$6,062,178.53	$1.0976	5,523,004 USDQ *	--	-0.01%	1.85%	8.48%
746	RIO Realio Network	RIO	$6,040,293.84	$0.9196	6,568,515 RIO	$161,864.74	-0.98%	-0.47%	-30.64%
747	NEW Newton	NEW	$5,925,160.36	$0.000288	20,571,994,592 NEW	$241,196.76	-0.10%	-0.56%	-8.49%
748	LYXe LUKSO	LYXe	$5,975,447.30	$1.5708	3,803,994 LYXe	$2,621,806.51	-0.02%	4.28%	-1.27%
749	PRO Propy	PRO	$5,923,594.71	$0.0845	70,100,406 PRO *	$133,992.22	-0.24%	4.94%	-9.99%
750	HTDF Orient Walt	HTDF	$6,034,429.18	$0.06287	95,982,429 HTDF	$1,180,293.54	-9.30%	-9.10%	-14.79%
751	APY APY.Finance	TRA	$5,910,598.12	$0.3949	14,969,184 APY *	$662,644.06	-0.41%	-0.76%	0.49%
752	VOISE Voise	VOISE	$5,895,596.32	$0.01073	549,336,806 VOISE *	--	-1.32%	-1.20%	2,696.73%
753	HGET Hedget	HGET	$5,894,577.58	$3.3655	1,751,448 HGET *	$510,046.39	-0.22%	-13.29%	66.51%
754	NTY Nexty	NTY	$5,797,751.52	$0.00003689	157,177,714,004 NTY	$0.07395	-1.30%	-0.42%	-2.63%
755	PART Particl	PART	$5,817,798.13	$0.5989	9,714,937 PART	$16,188.75	-0.99%	-5.26%	-18.31%
756	TRXC TRONCLASSIC	TRXC	$5,718,744.56	$0.0000123	465,107,478,370 TRXC	$74.93	-1.30%	-0.42%	-2.63%
757	JNT Jibrel Network	JNT	$5,738,568.74	$0.03379	169,843,069 JNT *	$108,962.63	-2.60%	-5.05%	54.10%
758	EM Eminer	EM	$5,743,712.72	$0.004006	1,433,718,849 EM	$599,671.95	-1.03%	-0.81%	-11.02%
759	ZASH ZIMBOCASH	ZASH	$5,733,451.91	$0.005067	1,131,616,800 ZASH	$16,254.98	0.34%	1.80%	-12.01%
760	HUM Humanscape	HUM	$5,632,493.74	$0.01122	501,809,285 HUM	$259,533.56	-0.24%	26.98%	35.17%
761	PLA PlayChip	PLA	$5,690,875.97	$0.0004062	14,009,105,693 PLA *	$158.02	-0.99%	10.62%	-47.07%
762	BIZZ BIZZCOIN	BIZZ	$5,663,108.99	$0.9787	5,786,506 BIZZ	$91,263.44	-1.34%	-3.70%	-10.85%
763	TEN Tokenomy	TEN	$5,723,158.20	$0.02862	200,000,000 TEN *	$197,202.87	0.08%	-1.22%	-7.30%
764	ILK INLOCK	ILK	$5,656,402.30	$0.004225	1,338,658,872 ILK	$399.38	-0.19%	-5.76%	-15.49%
765	UTT United Traders Token	UTT	$5,649,408.70	$0.1505	37,548,999 UTT *	$76.76	-0.26%	-3.13%	9.33%
766	42 42-coin	42	$5,619,349.25	$133,794.18	42 42	$5,862.99	-1.07%	-1.09%	-6.78%
767	TRADE Unitrade	TRADE	$5,637,646.51	$0.2063	27,321,029 TRADE	$1,120,938.18	-3.33%	-5.88%	-9.23%
768	BUBO Budbo	BUBO	$5,563,580.87	$0.0677	82,176,185 BUBO	$3,900.14	-1.18%	-3.61%	260.06%
769	TOP TOP	TOP	$5,557,170.40	$0.001079	5,150,266,134 TOP	$116,083.27	0.05%	-0.15%	-6.33%
770	WOO Wootrade	WOO	$5,555,481.09	$0.02811	197,617,728 WOO	$2,855,482.12	1.12%	11.62%	3.12%
771	CARBON Carboncoin	CARBON	$5,506,345.74	$0.0003577	15,392,022,544 CARBON	--	-1.32%	-1.20%	-6.80%
772	TRIX TriumphX	TRIX	$5,612,698.09	$0.4548	12,342,380 TRIX	$822,892.58	-0.33%	0.18%	-8.32%
773	BIP Minter Network	BIP	$5,522,814.84	$0.001666	3,314,329,400 BIP	$18,572.44	-1.03%	-4.71%	5.86%
774	EL ELYSIA	EL	$5,500,453.23	$0.002265	2,428,487,650 EL	$78,085.00	-0.22%	-2.54%	-8.82%
775	DMD Diamond	DMD	$5,447,982.62	$1.5287	3,563,909 DMD *	$8,686.96	-1.25%	-2.70%	-13.45%
776	LCC Litecoin Cash	LCC	$5,129,657.97	$0.007252	707,342,325 LCC	$10,355.63	-14.54%	-12.38%	-31.32%
777	AQT Alpha Quark Token	AQT	$5,422,725.85	$2.1645	2,505,250 AQT	$13,448,134.80	-1.24%	-26.57%	10.29%
778	OG OG Fan Token	OG	$5,393,373.51	$4.2316	1,274,535 OG *	$4,544,968.60	0.35%	-5.05%	26.16%
779	SUTER suterusu	SUTER	$5,095,201.95	$0.003137	1,624,038,000 SUTER	$40,384.84	1.36%	-9.65%	10.54%
780	mAAPL Mirrored Apple	mAAPL	$5,340,353.80	$132.07	40,434 mAAPL *	$36,682.22	0.05%	-0.32%	-3.87%
781	ASR AS Roma Fan Token	ASR	$5,304,311.59	$4.3478	1,220,010 ASR *	$3,669,101.35	-0.44%	-5.57%	19.66%
782	XDN DigitalNote	XDN	$5,285,875.38	$0.001075	4,918,685,331 XDN	$7,516.76	-1.07%	-1.09%	-6.65%
783	CPAY Cryptopay	CPAY	$5,279,166.52	$0.07721	68,372,850 CPAY *	$453.05	-1.07%	-1.39%	4.00%
784	PMA PumaPay	PMA	$5,256,767.29	$0.0001959	26,826,422,231 PMA	$52,451.58	-0.66%	-3.10%	-18.09%
785	VBK VeriBlock	VBK	$5,234,318.19	$0.007523	695,815,661 VBK	$4,477.40	-9.67%	-5.59%	-14.77%
786	BMX BitMart Token	BMX	$5,199,051.47	$0.02994	173,636,766 BMX *	$1,267,093.00	-0.62%	-1.03%	-10.61%
787	mTSLA Mirrored Tesla	mTSLA	$5,192,722.32	$834.61	6,222 mTSLA *	$584.53	0.05%	0.07%	-4.15%
788	XMC Monero Classic	XMC	$5,199,723.56	$0.2712	19,176,436 XMC	$15,735.10	-3.84%	0.35%	-8.89%
789	HLT Esportbits	HLT	$5,180,421.51	$0.2251	23,013,360 HLT	--	0.01%	0.03%	0.02%
790	TEMCO TEMCO	TEMCO	$5,120,788.69	$0.001568	3,266,853,928 TEMCO	$395,569.92	-0.74%	-2.89%	-7.26%
791	PCM Precium	PCM	$5,130,995.19	$0.006864	747,525,000 PCM	$37,017.11	0.00%	-1.31%	-7.53%
792	PING CryptoPing	PING	$5,093,644.24	$0.566	8,999,635 PING *	$111,958.26	-0.57%	-6.37%	9.90%
793	FLG Folgory Coin	FLG	$5,115,385.43	$0.2919	17,525,493 FLG	$131,215.38	0.24%	2.30%	57.79%
794	DCNTR Decentrahub Coin	DCNTR	$5,114,602.04	$5.1367	995,697 DCNTR	$13,880.74	-1.18%	-5.33%	-48.71%
795	BIX Bibox Token	BIX	$5,046,444.08	$0.05765	87,533,664 BIX *	$29,003,482.51	-1.46%	-2.87%	-8.24%
796	ROOBEE ROOBEE	ROOBEE	$5,057,664.73	$0.002061	2,454,455,196 ROOBEE	$302,665.89	-0.82%	16.31%	-6.44%
797	BTSE BTSE	BTSE	$5,012,230.53	$1.1510	4,354,711 BTSE	$82,822.06	2.24%	7.15%	4.91%
798	WET WeShow Token	WET	$5,091,748.85	$0.004639	1,097,650,000 WET	$64,613.87	0.83%	0.72%	-4.53%
799	OTO OTOCASH	OTO	$5,047,716.37	$0.2368	21,315,864 OTO	$97.84	-0.03%	16.56%	-24.57%
800	COV Covesting	COV	$5,008,024.12	$0.2782	18,000,000 COV *	$43,042.09	-2.00%	-2.26%	26.42%
801	VIBE VIBE	VIBE	$5,031,881.20	$0.01934	260,136,427 VIBE *	$59,937.49	0.79%	-1.09%	-1.16%
802	TOSC T.OS	TOSC	$5,030,148.49	$0.00609	826,009,912 TOSC	$358.44	-1.07%	-1.09%	22.07%
803	GEEQ Geeq	GEEQ	$5,034,119.32	$0.6605	7,622,222 GEEQ	$322,228.30	0.50%	-1.46%	11.64%
804	BPC BackPacker Coin	BPC	$5,027,376.20	$0.8415	5,974,640 BPC	$99,754.07	-1.18%	-1.51%	-2.50%
805	SHA Safe Haven	SHA	$5,016,525.40	$0.001669	3,005,855,396 SHA	$955,518.44	-0.38%	-7.88%	-18.13%
806	CONST Constant	CONST	$4,987,670.36	$98.36	50,706 CONST *	--	-1.30%	-0.42%	-2.63%
807	CLAM Clams	CLAM	$4,973,629.93	$1.0999	4,521,768 CLAM *	--	-1.10%	-29.91%	16.99%
808	CSC CasinoCoin	CSC	$4,977,898.50	$0.0001244	39,999,536,679 CSC *	$7,640.59	-3.42%	4.22%	-18.41%
809	BLY Blocery	BLY	$4,967,810.52	$0.09109	54,534,937 BLY *	$433,247.14	0.16%	-1.48%	0.38%
810	YOYOW YOYOW	YOYOW	$4,976,786.04	$0.01015	490,515,267 YOYOW *	$253,936.88	1.37%	-2.33%	-14.78%
811	PLR Pillar	PLR	$4,931,763.33	$0.01902	259,348,201 PLR *	$96,632.71	0.42%	0.58%	-21.77%
812	FAB FABRK	FAB	$4,897,889.86	$0.001022	4,794,443,397 FAB *	--	0.01%	0.03%	0.02%
813	MYST Mysterium	MYST	$4,892,260.24	$0.2442	20,033,628 MYST *	$16,213.95	-1.07%	-0.05%	-21.23%
814	MXX Multiplier	MXX	$4,856,266.40	$0.03052	159,097,623 MXX	$29,214.13	-0.71%	-2.36%	27.97%
815	TLOS Telos	TLOS	$4,744,142.63	$0.01756	270,123,444 TLOS *	$85,637.53	-37.94%	-50.02%	-27.89%
816	FLETA FLETA	FLETA	$4,873,158.05	$0.004514	1,079,681,861 FLETA	$357,785.79	0.89%	-3.37%	7.38%
817	SCC StakeCubeCoin	SCC	$4,700,661.70	$0.5837	8,053,168 SCC	$8,673.90	-2.29%	0.87%	-7.83%
818	NGC NAGA	NGC	$4,815,882.72	$0.06692	71,960,165 NGC *	$4,596.45	-0.22%	-0.77%	-10.31%
819	RPZX Rapidz	RPZX	$4,811,563.03	$0.002801	1,717,661,820 RPZX	$7,371.79	-0.52%	31.66%	3.80%
820	CARD Cardstack	CARD	$4,662,723.63	$0.001977	2,357,982,917 CARD	$85,702.79	-7.42%	20.65%	17.68%
821	CDT Blox	CDT	$4,782,156.44	$0.007089	674,579,184 CDT *	$219,288.60	-0.24%	-1.60%	-2.43%
822	EFX Effect.AI	EFX	$4,797,590.50	$0.01903	252,168,527 EFX	$28,835.81	-0.98%	-1.91%	2.87%
823	SLT Smartlands Network	SLT	$4,740,909.68	$0.9294	5,100,896 SLT	$468,315.51	-1.92%	-1.35%	49.78%
824	DLT Agrello	DLT	$4,772,310.22	$0.04898	97,441,267 DLT *	$183,687.72	1.86%	1.51%	4.68%
825	INFS Infinity Esaham	INFS	$4,732,902.92	$7.4520	635,122 INFS	$20,486.42	-1.13%	172.86%	244.95%
826	DEP DEAPcoin	DEP	$4,746,655.56	$0.005377	882,771,017 DEP	$477,877.21	<0.01%	0.02%	-0.65%
827	GEO GeoDB	GEO	$4,691,122.11	$0.2175	21,569,732 GEO	$201,418.06	-1.42%	-7.34%	-11.29%
828	FAT Fatcoin	FAT	$4,722,451.36	$0.03947	119,655,308 FAT *	$1,795,929.46	1.11%	1.22%	-24.27%
829	SAN Santiment Network Token	SAN	$4,707,659.60	$0.07438	63,293,579 SAN *	$15,731.79	-1.98%	-1.35%	-9.50%
830	UCA UCA Coin	UCA	$4,684,775.85	$0.002947	1,589,521,114 UCA	$125,136.72	-0.31%	-5.06%	-4.51%
831	FTC Feathercoin	FTC	$4,647,677.13	$0.01524	305,045,160 FTC	$6,486.20	-1.15%	0.58%	-8.60%
832	MIR MIR COIN	MIR	$4,599,086.30	$0.005892	780,627,481 MIR	$1,153,577.06	0.14%	0.65%	-1.44%
833	HOLD HOLD	HOLD	$4,558,396.97	$0.006467	704,821,305 HOLD	$3,544.40	-1.30%	-0.42%	-2.63%
834	CUT CUTcoin	CUT	$4,566,854.00	$0.03613	126,394,132 CUT	$18,335.90	-1.20%	-0.18%	-34.18%
835	ZANO Zano	ZANO	$4,555,656.85	$0.4351	10,471,260 ZANO	$61,463.80	4.50%	-22.88%	2.05%
836	DYP DeFi Yield Protocol	DYP	$4,569,426.21	$4.0097	1,139,580 DYP *	$478,023.46	-0.17%	5.48%	12.81%
837	COLX ColossusXT	COLX	$4,549,704.54	$0.0003621	12,565,805,612 COLX	$499.77	-1.20%	-0.03%	-5.65%
838	USDX Dollars	USDX	$4,560,562.80	$0.9591	4,754,959 USDX *	$46,532.37	0.09%	5.91%	-10.19%
839	BURST Burst	BURST	$4,542,230.50	$0.002149	2,113,349,342 BURST	$11,961.76	-1.07%	18.69%	-6.07%
840	GAP GAPS	GAP	$4,527,629.32	$0.4528	10,000,000 GAP *	$367.50	0.00%	<0.01%	3.18%
841	JUL JustLiquidity	JUL	$4,483,673.49	$28.29	158,487 JUL *	$459,996.23	0.18%	1.41%	-6.58%
842	UFT UniLend	UFT	$4,505,678.62	$0.4172	10,800,000 UFT	$321,371.10	-9.27%	14.10%	-13.87%
843	APM apM Coin	APM	$4,464,768.59	$0.01234	361,875,000 APM	$705,187.84	-0.43%	-2.90%	-11.63%
844	ACH Alchemy Pay	ACH	$4,427,528.97	$0.00365	1,212,951,722 ACH	$1,116,018.00	1.80%	13.25%	-0.95%
845	VALOR Valor Token	VALOR	$4,430,297.56	$0.2211	20,036,000 VALOR *	$764,449.14	1.53%	-0.34%	2.18%
846	ABYSS Abyss	ABYSS	$4,429,963.47	$0.01937	228,664,903 ABYSS *	$272,616.54	-0.03%	-1.23%	-8.16%
847	ITC IoT Chain	ITC	$4,399,565.77	$0.05045	87,214,657 ITC *	$988,537.66	-0.18%	0.66%	-8.85%
848	USDX dForce USDx	USDX	$4,404,911.71	$1.0179	4,327,419 USDX	$19,192.33	0.18%	1.90%	1.58%
849	FREE FREE Coin	FREE	$4,422,639.70	$0.00000046	9,706,957,259,292 FREE *	$76,006.34	0.91%	-18.69%	-25.45%
850	BFT BnkToTheFuture	BFT	$4,387,650.10	$0.006011	729,959,998 BFT *	$188,146.83	-1.38%	-5.05%	-10.02%
851	NSURE Nsure.Network	NSURE	$4,443,442.82	$0.7838	5,668,964 NSURE *	$2,627,206.12	0.10%	17.52%	24.72%
852	BITCNY bitCNY	BITCNY	$4,406,207.24	$0.156	28,245,600 BITCNY *	$91,615,189.45	0.54%	0.27%	0.49%
853	STX Stox	STX	$4,443,494.87	$0.08652	51,358,887 STX *	$72,434.74	-6.90%	-26.30%	680.34%
854	EUNO EUNO	EUNO	$6,539,992.23	$0.001073	6,093,799,927 EUNO	$3,597.69	-1.20%	-1.22%	-30.08%
855	NCT PolySwarm	NCT	$4,046,017.43	$0.002616	1,546,457,130 NCT *	$3,208.58	-4.44%	-8.40%	-5.08%
856	SOC All Sports	SOC	$4,322,469.30	$0.002882	1,499,865,882 SOC *	$51,008.76	1.78%	3.25%	-4.78%
857	PLU Pluton	PLU	$4,260,325.99	$5.0004	852,000 PLU *	$276,105.17	-0.39%	-5.74%	-19.39%
858	DICE Etheroll	DICE	$4,300,643.80	$0.6142	7,001,623 DICE *	$0.3073	-1.07%	-1.09%	5.53%
859	NEU Neumark	NEU	$4,277,554.91	$0.1264	33,834,456 NEU *	$4,241.00	-0.38%	-5.83%	-6.33%
860	JOB Jobchain	JOB	$4,284,442.76	$0.0007282	5,883,744,855 JOB	$2,842.48	-1.90%	43.90%	15.23%
861	RINGX RING X PLATFORM	RINGX	$4,272,490.20	$0.03113	137,238,095 RINGX	$158,482.43	-0.22%	2.30%	-5.04%
862	DTA DATA	DTA	$4,265,673.62	$0.0003709	11,499,993,344 DTA *	$197,407.14	-0.44%	1.83%	-3.30%
863	AIDUS AIDUS TOKEN	AIDUS	$4,300,712.28	$0.009822	437,852,797 AIDUS	$60,400.25	4.55%	10.61%	-4.47%
864	DPT Diamond Platform Token	DPT	$4,262,024.13	$2.4735	1,723,072 DPT *	$3,735.44	<0.01%	23.97%	53.51%
865	TERN Ternio	TERN	$4,262,462.10	$0.00744	572,914,692 TERN	$2,616.96	0.04%	1.90%	-3.95%
866	MTLX Mettalex	MTLX	$4,238,154.25	$3.7739	1,123,003 MTLX	$118,653.19	0.07%	-5.42%	24.65%
867	USNBT NuBits	USNBT	$4,201,906.01	$0.3826	10,981,667 USNBT *	$4,578.46	-1.06%	7.20%	21.09%
868	MTXLT Tixl [old]	MTXLT	$4,173,879.09	$83.45	50,015 MTXLT	$1,471.95	-0.61%	-19.10%	-7.25%
869	TONE TE-FOOD	TONE	$4,185,078.83	$0.008847	473,056,498 TONE *	$43,885.35	-3.92%	7.23%	-22.26%
870	TXL Tixl [NEW]	TXL	$4,145,195.18	$0.07666	54,075,497 TXL	$285,145.22	-1.56%	-6.14%	-13.70%
871	DGX Digix Gold Token	DGX	$4,161,091.52	$54.28	76,666 DGX *	$111,751.94	-0.54%	1.30%	-0.77%
872	NOKU Noku	NOKU	$4,153,751.54	$0.1328	31,271,504 NOKU	$7,982.88	-2.35%	-10.71%	-7.13%
873	MB8 MB8 Coin	MB8	$4,127,964.89	$0.02543	162,304,672 MB8 *	--	-1.07%	-1.06%	-6.65%
874	VRS Veros	VRS	$4,120,331.62	$3.3562	1,227,693 VRS	$226,227.64	0.66%	30.54%	202.24%
875	GCC Global Cryptocurrency	GCC	$4,086,309.14	$0.003224	1,267,482,828 GCC *	$360.26	-1.07%	48.36%	5.02%
876	AENS AEN Smart Token	AENS	$4,023,409.21	$0.005735	701,557,511 AENS	$38.60	-1.23%	9.87%	-35.03%
877	PROS Prosper	PROS	$4,030,302.99	$1.0357	3,891,300 PROS	$4,928,739.67	-11.25%	75.83%	0.00%
878	BST BlockStamp	BST	$4,010,377.80	$0.1505	26,655,656 BST	$27.16	-14.12%	60.25%	0.53%
879	GET GET Protocol	GET	$3,971,415.40	$0.3487	11,388,258 GET *	$40,770.33	-1.28%	-2.56%	-6.69%
880	QLC QLC Chain	QLC	$3,907,952.01	$0.01628	240,000,000 QLC *	$274,370.04	-0.97%	-2.55%	0.77%
881	SYN SynLev	SYN	$3,973,657.81	$0.3245	12,247,020 SYN	$465,403.20	14.50%	28.21%	-11.24%
882	NEXXO Nexxo	NEXXO	$3,958,944.45	$0.01844	214,654,884 NEXXO	$115.17	-1.30%	32.53%	-53.89%
883	BITG BitGreen	BITG	$3,966,350.88	$0.3322	11,941,077 BITG	$37,752.67	-1.93%	-9.82%	57.18%
884	QBIT Qubitica	QBIT	$3,953,531.95	$4.8889	808,675 QBIT *	--	-0.53%	-0.50%	-2.94%
885	VIB Viberate	VIB	$3,944,504.55	$0.02025	194,754,794 VIB *	$1,130,983.87	-0.03%	-0.05%	-1.95%
886	DCN Dentacoin	DCN	$3,974,404.00	$0.00000753	528,105,296,887 DCN *	$139,267.08	-7.98%	-13.85%	-32.30%
887	INEX Inex Project	INEX	$3,900,987.02	$0.0003582	10,890,000,000 INEX	$3.5844	-1.18%	1,161.55%	-6.07%
888	BTX BitCore	BTX	$3,889,805.00	$0.216	18,011,192 BTX	$3,022.16	-0.43%	-1.44%	1.75%
889	SENSO SENSO	SENSO	$3,889,867.78	$0.3178	12,241,334 SENSO	$1,031,439.07	-0.07%	-1.82%	5.55%
890	XQR Qredit	XQR	$3,866,351.06	$0.005767	670,472,650 XQR	$136.84	-1.30%	-0.42%	-2.63%
891	FLASH Flash	FLASH	$3,868,747.46	$0.004299	900,000,000 FLASH	$148.48	-1.18%	-1.06%	-19.99%
892	DTEP DECOIN	DTEP	$4,100,760.18	$0.07575	54,132,873 DTEP	$29,170.28	3.27%	3.69%	-11.00%
893	SENSE Sense	SENSE	$3,840,886.33	$0.004772	804,880,987 SENSE *	$40.85	-0.59%	29.01%	41.32%
894	BOLT BOLT	BOLT	$3,841,684.46	$0.003875	991,283,100 BOLT	$43,838.22	0.44%	-1.18%	-4.99%
895	MFG Smart MFG	MFG	$3,833,914.09	$0.01299	295,233,456 MFG *	$21,673.74	-0.72%	-4.57%	-4.76%
896	TRTT Trittium	TRTT	$3,780,029.75	$0.02932	128,915,825 TRTT	$46,426.57	-3.33%	6.46%	-1.94%
897	SXDT Spectre.ai Dividend Token	SXDT	$3,763,220.34	$0.04585	82,073,519 SXDT *	--	-1.18%	-1.06%	-40.26%
898	ODE ODEM	ODE	$3,740,942.20	$0.01707	219,110,098 ODE *	$849.32	<0.01%	-13.66%	0.76%
899	XRC Bitcoin Rhodium	XRC	$3,727,665.27	$3.0214	1,233,745 XRC	$40,474.75	-0.98%	-28.81%	-67.73%
900	AEON Aeon	AEON	$3,718,525.58	$0.2349	15,831,459 AEON	$5,918.43	-1.13%	-3.54%	22.37%
901	POT PotCoin	POT	$3,716,474.24	$0.01648	225,541,607 POT	$17,779.06	0.77%	-10.17%	26.68%
902	ANJ Aragon Court	ANJ	$3,691,853.18	$0.0301	122,645,461 ANJ *	$245,775.71	-0.37%	-10.12%	-14.66%
903	SHIFT Shift	SHIFT	$3,696,982.71	$0.2667	13,860,686 SHIFT *	$63.36	0.01%	18.54%	18.54%
904	mQQQ Mirrored Invesco QQQ Trust	mQQQ	$3,678,149.96	$317.06	11,601 mQQQ	$129,573.96	0.05%	-2.63%	-3.39%
905	XMY Myriad	XMY	$3,669,660.05	$0.002079	1,765,066,500 XMY	$7,501.47	10.58%	-1.84%	-6.52%
906	SAFE Safe	SAFE	$3,884,994.52	$0.1865	20,835,499 SAFE *	$106,616.57	9.23%	-4.21%	-9.95%
907	SNGLS SingularDTV	SNGLS	$3,642,104.95	$0.00607	600,000,000 SNGLS *	$244,578.34	-6.26%	-6.57%	13.62%
908	IDLE Idle	IDLE	$3,563,373.51	$4.1675	855,046 IDLE *	$279,467.74	-2.65%	1.18%	33.30%
909	CBC Casino Betting Coin	CBC	$3,608,502.05	$0.02315	155,864,701 CBC	$63,908.82	0.01%	-4.29%	-7.27%
910	SNM SONM	SNM	$3,602,014.86	$0.01002	359,600,000 SNM *	$131,243.64	-1.20%	-4.63%	-3.32%
911	BAAS BaaSid	BAAS	$3,603,629.23	$0.0007066	5,100,000,000 BAAS	$624.28	0.00%	0.03%	-13.98%
912	SSX SOMESING	SSX	$3,602,538.18	$0.02513	143,343,000 SSX	$4,977,133.26	1.80%	-0.39%	8.44%
913	CLO Callisto Network	CLO	$3,570,215.95	$0.001386	2,575,109,612 CLO	$43,661.82	-0.79%	-4.79%	-17.87%
914	SWINGBY Swingby	SWINGBY	$3,572,724.05	$0.06675	53,524,863 SWINGBY	$574,974.24	-0.32%	-4.05%	-8.82%
915	YETH fyeth.finance	YETH	$3,552,688.10	$6.4844	547,882 YETH	$700,461.94	-0.69%	3.29%	-3.30%
916	VDG VeriDocGlobal	VDG	$3,523,464.84	$0.0003935	8,955,144,296 VDG	$134,417.55	8.91%	9.87%	-2.63%
917	TERA TERA	TERA	$3,522,705.90	$0.00417	844,711,128 TERA	$377,639.54	-4.14%	13.37%	20.30%
918	SIX SIX	SIX	$3,530,049.77	$0.01289	273,776,596 SIX *	$207,923.42	-0.82%	6.82%	-8.48%
919	XCP Counterparty	XCP	$3,522,748.29	$1.3470	2,615,183 XCP *	$1,925.30	-0.09%	5.57%	-3.23%
920	mMSFT Mirrored Microsoft	mMSFT	$3,507,953.91	$216.32	16,217 mMSFT	--	0.05%	0.07%	-4.08%
921	mAMZN Mirrored Amazon	mAMZN	$3,478,658.45	$3,167.94	1,098 mAMZN	--	0.05%	0.07%	-3.10%
922	SWFTC SwftCoin	SWFTC	$3,470,170.46	$0.0008665	4,004,999,999 SWFTC *	$4,239,741.18	-1.37%	-5.94%	-8.19%
923	LKK Lykke	LKK	$3,460,225.64	$0.01092	316,809,739 LKK *	$1,025.19	-0.26%	-4.47%	9.78%
924	HYC HYCON	HYC	$3,425,246.10	$0.001487	2,303,024,073 HYC	$854,685.36	-1.47%	-1.10%	6.70%
925	SCP ScPrime	SCP	$3,430,289.81	$0.107	32,051,974 SCP	$6,284.42	-1.36%	-0.17%	-18.94%
926	mIAU Mirrored iShares Gold Trust	mIAU	$3,427,825.77	$18.12	189,190 mIAU *	$25,106.61	0.05%	1.83%	0.53%
927	IDNA Idena	IDNA	$3,406,652.76	$0.09502	35,851,183 IDNA *	$19,333.51	-1.48%	-1.61%	-8.55%
928	REM Remme	REM	$3,396,510.00	$0.003397	1,000,000,000 REM *	$100,017.99	-1.55%	3.95%	16.18%
929	TAU Lamden	TAU	$3,377,163.31	$0.02375	142,215,728 TAU *	$49,940.39	-1.63%	-10.80%	-13.24%
930	EMC Emercoin	EMC	$3,380,184.68	$0.07219	46,822,109 EMC	$41,425.00	-0.77%	-2.57%	28.71%
931	GTC Game.com	GTC	$3,376,196.82	$0.004434	761,444,190 GTC *	$121,016.67	0.25%	0.69%	-6.27%
932	CPC CPChain	CPC	$3,303,596.74	$0.008768	376,765,852 CPC *	$68,768.71	-2.44%	-1.26%	-3.22%
933	MDS MediShares	MDS	$3,330,397.62	$0.002775	1,199,999,624 MDS *	$84,565.19	-1.09%	-1.85%	-0.65%
934	INSTAR Insights Network	INSTAR	$3,358,958.05	$0.01707	196,753,508 INSTAR *	$2,275.63	-1.67%	17.52%	-37.87%
935	BC Block-Chain.com	BC	$3,336,564.77	$0.0161	207,261,797 BC	--	-1.20%	-1.22%	-6.78%
936	mUSO Mirrored United States Oil Fund	mUSO	$3,335,975.78	$36.55	91,265 mUSO *	$10,015.07	0.05%	1.17%	1.90%
937	IDH indaHash	IDH	$3,314,466.82	$0.008287	399,936,259 IDH *	$3,462.16	-1.18%	31.68%	465.84%
938	CS Credits	CS	$3,304,651.76	$0.01479	223,456,423 CS *	$17,080.06	0.20%	-12.03%	1.17%
939	SONO SonoCoin	SONO	$3,292,707.65	$0.1166	28,250,407 SONO	--	0.01%	0.03%	0.02%
940	OPEN OpenDAO	OPEN	$3,326,708.91	$0.9162	3,630,939 OPEN	$3,229,710.18	-4.33%	60.66%	227.14%
941	BZNT Bezant	BZNT	$3,256,274.95	$0.003707	878,398,685 BZNT	$76,681.08	0.27%	1.97%	19.59%
942	CZR CanonChain	CZR	$3,242,853.03	$0.00557	582,212,719 CZR	--	-1.30%	-0.42%	-37.52%
943	UGAS UGAS	UGAS	$3,203,344.62	$0.01865	171,719,420 UGAS *	$11,522,901.95	-0.97%	3.25%	-15.54%
944	RNT OneRoot Network	RNT	$3,205,880.42	$0.01129	284,073,817 RNT *	$304,478.56	-0.24%	-1.71%	-5.05%
945	mSLV Mirrored iShares Silver Trust	mSLV	$3,243,906.31	$23.43	138,461 mSLV *	$10,067.86	0.05%	0.06%	-1.19%
946	VNT VNT Chain	VNT	$3,249,524.95	$0.001196	2,717,613,095 VNT	$96,080.71	-0.02%	-6.12%	9.25%
947	MWAT Restart Energy MWAT	MWAT	$3,223,956.21	$0.006448	500,000,000 MWAT *	$27,325.74	-1.07%	-22.59%	110.03%
948	IETH iEthereum	IETH	$3,219,662.10	$0.1789	18,000,000 IETH	--	-1.32%	-1.20%	-6.78%
949	AFIN Asian Fintech	AFIN	$3,223,956.21	$0.0129	250,000,000 AFIN	--	-1.07%	-1.09%	124.04%
950	TOA ToaCoin	TOA	$3,221,814.50	$0.0003582	8,994,021,185 TOA	$1.7833	-1.18%	-1.06%	-6.65%
951	RBY Rubycoin	RBY	$3,203,504.23	$0.1161	27,601,562 RBY *	--	-1.07%	-1.09%	-6.65%
952	EFL e-Gulden	EFL	$3,194,609.59	$0.1863	17,150,146 EFL	$475.29	-1.07%	-1.09%	-6.65%
953	RNO Earneo	RNO	$3,191,482.79	$0.01254	254,552,776 RNO *	$13,014.32	-1.18%	-1.06%	-6.65%
954	mBABA Mirrored Alibaba	mBABA	$3,192,693.63	$249.19	12,812 mBABA *	$9,673.50	0.05%	1.21%	2.59%
955	HDAO HyperDAO	HDAO	$3,178,697.01	$0.008264	384,655,274 HDAO	$4,466.95	0.10%	5.66%	7.69%
956	IDRT Rupiah Token	IDRT	$3,167,026.31	$0.00007073	44,774,146,176 IDRT *	$792,111.67	-0.03%	0.08%	0.02%
957	PHR Phore	PHR	$2,991,235.02	$0.1294	23,119,704 PHR	$29,443.63	-1.35%	-5.95%	-21.63%
958	VRA Verasity	VRA	$3,183,047.65	$0.0008202	3,880,889,139 VRA	$417,241.79	-5.63%	-1.16%	-15.34%
959	TERC TronEuropeRewardCoin	TERC	$3,129,999.70	$0.01314	238,198,734 TERC	--	-0.33%	1.94%	-20.22%
960	mNFLX Mirrored Netflix	mNFLX	$3,141,151.64	$513.25	6,120 mNFLX *	$13,045.20	0.05%	1.69%	-3.15%
961	MCI Multi Channel Influencer Creater Cloud Funding Platform	MCI	$3,186,548.89	$0.006736	473,042,797 MCI *	$1,803,460.94	0.38%	-3.66%	-2.81%
962	SPIKE Spiking	SPIKE	$3,122,701.18	$0.007051	442,894,598 SPIKE	--	-1.22%	-0.71%	1,706.70%
963	STAX StableXSwap	STAX	$3,121,943.53	$0.2288	13,643,749 STAX	$43,565.58	2.06%	-5.42%	141.29%
964	ATP Atlas Protocol	ATP	$3,115,587.60	$0.001209	2,576,066,703 ATP *	$192,720.06	-0.05%	2.36%	-12.48%
965	YOU YOU COIN	YOU	$3,123,682.39	$0.005617	556,120,198 YOU *	$467,268.81	-1.32%	-3.57%	-12.43%
966	JRT Jarvis Network	JRT	$3,107,379.11	$0.1071	29,005,880 JRT *	$1,059,349.98	-2.75%	13.24%	9.76%
967	XMX XMax	XMX	$3,119,643.96	$0.000213	14,645,480,717 XMX *	$1,017,611.40	-1.55%	0.87%	-9.06%
968	MTH Monetha	MTH	$3,104,557.84	$0.007715	402,400,000 MTH *	$228,127.14	-5.56%	-3.16%	-19.76%
969	GIO Graviocoin	GIO	$3,099,686.84	$0.04297	72,128,521 GIO	$1,365.64	-2.39%	-3.74%	10.84%
970	SMT SmartMesh	SMT	$3,114,888.32	$0.002324	1,340,519,343 SMT *	$118,299.03	-0.52%	-4.12%	-13.46%
971	UDOO Hyprr (Howdoo)	UDOO	$3,086,199.48	$0.03155	97,821,309 UDOO	$180,677.61	-1.53%	-0.84%	-5.32%
972	BUX BUX Token	BUX	$3,045,085.48	$0.05259	57,904,773 BUX	$100,921.10	-1.98%	0.17%	1.51%
973	XPN PANTHEON X	XPN	$3,092,974.97	$0.004954	624,336,805 XPN	$5,549.69	0.00%	2.64%	7.22%
974	MIDAS Midas	MIDAS	$3,086,908.61	$2.2954	1,344,804 MIDAS	$329.69	-0.47%	4.20%	-22.21%
975	PMEER Qitmeer	PMEER	$3,071,737.77	$0.02169	141,624,370 PMEER	$392,346.58	-1.15%	-4.16%	-5.99%
976	BTR Bitrue Coin	BTR	$3,077,025.49	$0.03821	80,519,128 BTR *	$3,971,760.39	-0.74%	-2.12%	-4.02%
977	GEN DAOstack	GEN	$3,568,077.43	$0.07405	48,182,939 GEN *	$38,216.73	16.86%	-3.52%	-30.45%
978	SWACE Swace	SWACE	$3,049,915.52	$0.005942	513,292,589 SWACE	$100.17	-0.78%	-0.47%	-29.07%
979	KIMCHI KIMCHI.finance	KIMCHI	$3,041,916.70	$0.003418	890,069,325 KIMCHI *	$159,470.20	2.11%	3.05%	-55.54%
980	VAL Validity	VAL	$3,014,216.03	$0.7182	4,197,143 VAL *	$7,920.92	-0.68%	2.22%	-3.43%
981	ONION DeepOnion	ONION	$2,988,326.70	$0.1334	22,405,310 ONION	$172,859.86	-0.48%	-3.01%	-8.92%
982	NEAL Coineal Token	NEAL	$2,985,156.93	$0.01237	241,365,884 NEAL	$645,997.46	-0.50%	-0.47%	4.74%
983	XFT Offshift	XFT	$2,992,501.33	$1.6669	1,795,223 XFT	$994,183.84	-1.06%	-9.27%	36.10%
984	TFB TrueFeedBack	TFB	$3,026,017.94	$0.001284	2,357,575,089 TFB	$231,023.51	1.40%	2.90%	-6.74%
985	ABL Airbloc	ABL	$2,980,508.52	$0.01181	252,376,419 ABL	$46,042.28	0.00%	-0.90%	-16.97%
986	NAX NextDAO	NAX	$2,973,754.79	$0.001707	1,741,674,299 NAX	$532,994.12	-0.66%	3.38%	20.47%
987	CLB Cloudbric	CLB	$2,968,993.64	$0.00517	574,229,164 CLB	$407.21	0.00%	<0.01%	33.46%
988	mTWTR Mirrored Twitter	mTWTR	$2,966,647.01	$45.80	64,768 mTWTR *	$5,009.39	0.05%	0.74%	-10.44%
989	WINGS Wings	WINGS	$2,960,553.27	$0.02961	99,999,994 WINGS *	$12,503.64	-0.67%	9.42%	3.89%
990	AUC Auctus	AUC	$3,109,273.46	$0.09873	31,492,585 AUC *	$4,289.96	-1.93%	4.80%	-11.19%
991	TRIO Tripio	TRIO	$2,966,838.04	$0.0007912	3,750,000,000 TRIO *	$602,534.99	0.83%	-1.97%	-2.18%
992	QBX qiibee	QBX	$2,953,211.29	$0.003577	825,518,354 QBX	$874.05	-1.20%	-17.69%	-15.25%
993	CRN ChronoCoin	CRN	$2,939,824.01	$0.001324	2,221,053,119 CRN	$4.4722	0.01%	49.03%	49.02%
994	CV carVertical	CV	$2,917,155.59	$0.0003826	7,625,478,192 CV *	$23,840.42	-1.92%	-11.96%	4.80%
995	GRC GridCoin	GRC	$2,915,105.54	$0.007083	411,548,768 GRC	$1,320.36	-1.32%	4.16%	11.16%
996	TAC Traceability Chain	TAC	$2,912,175.29	$0.003192	912,375,674 TAC	$346.74	-1.06%	-0.19%	-2.39%
997	AMN Amon	AMN	$2,913,804.20	$0.004161	700,320,960 AMN	$15,285.40	-1.75%	-5.53%	-11.79%
998	HYN Hyperion	HYN	$2,889,170.90	$0.1007	28,691,352 HYN *	$31,690.05	-3.29%	-12.73%	114.17%
999	QRK Quark	QRK	$2,882,551.94	$0.01075	268,231,181 QRK	$417.00	9.92%	18.69%	-10.11%
1000	PIB PIBBLE	PIB	$2,887,589.21	$0.0001769	16,320,690,000 PIB	$41,535.47	0.09%	0.83%	-6.58%
1001	ECO Ormeus Ecosystem	ECO	$2,838,590.64	$0.001273	2,230,453,136 ECO	$461,544.04	-0.01%	5.65%	-18.84%
1002	GNX Genaro Network	GNX	$2,846,928.48	$0.01048	271,739,777 GNX	$1,473,874.63	-0.41%	-2.75%	3.29%
1003	OMC Ormeus Cash	OMC	$2,819,214.18	$0.01481	190,398,627 OMC	$8,679.27	-0.12%	-11.40%	-0.98%
1004	mVIXY Mirrored ProShares VIX	mVIXY	$2,818,161.66	$14.69	191,817 mVIXY	$5,790.58	0.05%	0.91%	2.29%
1005	XST Stealth	XST	$2,852,502.73	$0.07451	38,283,894 XST	$12,780.50	-0.11%	6.59%	2.19%
1006	MOON Mooncoin	MOON	$2,795,754.85	$0.0000123	227,379,711,461 MOON	$14.79	-1.30%	-0.42%	-2.63%
1007	TH Team Heretics Fan Token	TH	$2,803,103.74	$6.5955	425,000 TH *	$774,357.75	-3.64%	-1.82%	38.87%
1008	INT INT	INT	$2,821,052.55	$0.006275	449,560,377 INT *	$1,200,880.53	0.83%	-1.33%	-11.50%
1009	KEX Kira Network	KEX	$2,774,154.98	$0.2214	12,532,083 KEX	$606,008.28	-1.71%	-9.39%	-0.41%
1010	NIX NIX	NIX	$2,777,834.33	$0.05721	48,554,842 NIX	$41,994.46	-11.82%	21.92%	-9.67%
1011	HOT Hydro Protocol	HOT	$2,763,368.17	$0.003936	702,000,000 HOT *	$333,993.88	-0.81%	-4.20%	12.12%
1012	UIP UnlimitedIP	UIP	$2,751,407.73	$0.002072	1,327,878,350 UIP *	$233,190.29	0.25%	-1.85%	-2.40%
1013	PRS PressOne	PRS	$2,712,636.47	$0.009527	284,742,628 PRS *	$15,424.05	-1.97%	-2.96%	-16.67%
1014	BLK BlackCoin	BLK	$2,703,169.90	$0.04473	60,430,544 BLK *	$269,619.57	-0.31%	0.99%	0.91%
1015	KDG Kingdom Game 4.0	KDG	$2,742,577.17	$0.08824	31,080,481 KDG	$16,428.77	0.08%	0.15%	-1.85%
1016	NDX nDEX	NDX	$2,729,971.93	$0.000182	15,000,000,000 NDX	--	-1.19%	-58.02%	-6.59%
1017	EXM EXMO Coin	EXM	$2,716,047.13	$0.003806	713,563,585 EXM	$20,679.40	-3.35%	-2.66%	-5.37%
1018	DJV DEJAVE	DJV	$2,689,987.18	$1,531.01	1,757 DJV	$6,385.12	-0.33%	1.58%	-2.49%
1019	PGT Polyient Games Governance Token	PGT	$2,678,903.42	$152.64	17,550 PGT	$264,267.60	-1.78%	-6.35%	-6.98%
1020	EGT Egretia	EGT	$2,691,833.52	$0.0006381	4,218,701,582 EGT	$1,080,084.12	-1.48%	-0.06%	-7.18%
1021	OGO Origo	OGO	$2,693,067.90	$0.006113	440,516,809 OGO *	$517,359.15	0.51%	-1.46%	-15.10%
1022	EOSDT EOSDT	EOSDT	$2,622,249.67	$0.9923	2,642,505 EOSDT *	$116,617.69	0.07%	2.78%	-0.06%
1023	GRO Growth DeFi	GRO	$2,617,995.72	$17.04	153,627 GRO	$35,291.13	-1.10%	4.09%	8.76%
1024	BIDR BIDR	BIDR	$2,569,043.88	$0.00007	36,700,000,000 BIDR	$81,699.86	-1.12%	-1.22%	-0.55%
1025	MNE Minereum	MNE	$2,596,952.73	$0.2331	11,143,012 MNE	$507.16	-0.98%	-6.91%	-6.30%
1026	WIRE AirWire	WIRE	$2,580,414.27	$0.02149	120,058,126 WIRE	$2,345.60	-1.18%	-4.25%	-5.07%
1027	XCASH X-CASH	XCASH	$2,524,309.65	$0.00004152	60,796,973,383 XCASH	$73,401.05	0.64%	-1.66%	0.24%
1028	BASE Base Protocol	BASE	$2,558,015.42	$1.0019	2,553,061 BASE *	$230,992.00	-0.61%	0.32%	-7.02%
1029	LYM Lympo	LYM	$2,541,474.89	$0.003074	826,672,979 LYM *	$159,713.40	-1.32%	-3.65%	22.80%
1030	HTML HTMLCOIN	HTML	$2,537,068.52	$0.00004781	53,067,332,240 HTML	$13,288.38	-1.26%	-8.79%	-7.61%
1031	MAN Matrix AI Network	MAN	$3,135,752.93	$0.01463	214,302,042 MAN	$250,929.94	11.35%	74.79%	36.27%
1032	INE IntelliShare	INE	$2,535,386.95	$0.008003	316,815,200 INE	$0.1118	0.01%	0.03%	0.01%
1033	WOW Wownero	WOW	$2,579,938.20	$0.07248	35,593,128 WOW	$256,893.87	-12.43%	1.27%	32.09%
1034	SPANK SpankChain	SPANK	$2,516,144.92	$0.008386	300,043,386 SPANK *	--	0.00%	<0.01%	<0.01%
1035	CGT CACHE Gold	CGT	$2,508,670.86	$58.21	43,099 CGT	$151,179.45	-1.02%	-0.90%	-1.47%
1036	ZEON ZEON	ZEON	$1,412,175.26	$0.0000483	29,239,906,267 ZEON	$3,258.52	-56.71%	-72.31%	-74.10%
1037	RTH Rotharium	RTH	$2,460,887.45	$0.733	3,357,270 RTH	$108,804.05	12.64%	15.72%	-4.69%
1038	BCDT Blockchain Certified Data Token	BCDT	$2,504,301.68	$0.06619	37,835,044 BCDT	$3,334.10	-0.98%	-0.84%	-6.93%
1039	BCPT Blockmason Credit Protocol	BCPT	$2,496,905.94	$0.0215	116,158,667 BCPT *	$127,852.78	-1.07%	0.59%	-8.17%
1040	ARDX ArdCoin	ARDX	$2,487,890.81	$0.008955	277,807,957 ARDX	$57,007.41	124.58%	147.27%	366.74%
1041	QAC Quasarcoin	QAC	$2,479,813.47	$0.01472	168,449,705 QAC	$3,242.92	-1.35%	-12.53%	-8.84%
1042	EASY EasyFi	EASY	$2,483,529.69	$4.6716	531,625 EASY *	$4,875,949.86	1.65%	11.74%	20.02%
1043	NCDT Nuco.cloud	NCDT	$2,454,113.68	$0.3768	6,513,196 NCDT	$35,680.11	0.99%	3.60%	7.29%
1044	PAR Parachute	PAR	$2,542,318.97	$0.004323	588,033,159 PAR	$165,192.13	-0.43%	1.22%	-15.66%
1045	OK OKCash	OK	$2,454,793.09	$0.03121	78,656,110 OK *	$11,682.26	1.43%	-9.08%	-11.85%
1046	MODIC Modern Investment Coin	MODIC	$2,455,113.52	$1.2395	1,980,783 MODIC	$196,820.91	-1.11%	5.05%	-3.88%
1047	MTC DOC.COM	MTC	$2,451,718.21	$0.003218	761,764,950 MTC *	$5,823.65	-1.24%	11.12%	-29.89%
1048	BART BarterTrade	BART	$2,454,267.55	$0.036	68,172,420 BART	$487,201.00	0.05%	-7.13%	34.00%
1049	RAVEN Raven Protocol	RAVEN	$2,399,950.57	$0.0005504	4,360,623,197 RAVEN	$4,566.22	-0.74%	18.61%	1.45%
1050	FNX FinNexus	FNX	$2,408,889.18	$0.1372	17,559,724 FNX	$491,829.26	-0.16%	1.93%	16.73%
1051	ZEL Zel	ZEL	$2,403,361.43	$0.02	120,187,200 ZEL	$715,701.23	-0.76%	-3.50%	-2.86%
1052	HOLY Holyheld	HOLY	$2,414,391.14	$0.7973	3,028,047 HOLY	$20,525.14	-1.21%	-1.88%	5.81%
1053	UUU U Network	UUU	$2,381,020.67	$0.0003404	6,994,600,000 UUU *	$348,299.56	-0.73%	1.44%	-7.51%
1054	HBT Hubii Network	HBT	$2,380,046.68	$0.1537	15,485,602 HBT *	--	-1.30%	-0.42%	-31.46%
1055	NYZO Nyzo	NYZO	$2,376,199.26	$0.1994	11,919,651 NYZO	$571,132.10	9.67%	-1.50%	14.12%
1056	HAI Hacken Token	HAI	$2,338,191.05	$0.02789	83,825,907 HAI	$509,769.26	1.60%	38.54%	120.98%
1057	VIPS Vipstar Coin	VIPS	$2,491,105.28	$0.00005097	48,870,352,722 VIPS	$2.0617	18.01%	7.32%	0.72%
1058	BMC Blackmoon	BMC	$2,359,567.05	$0.0437	54,000,000 BMC *	$0.008742	-0.58%	21.02%	52.16%
1059	BIS Bismuth	BIS	$2,345,786.41	$0.1234	19,003,217 BIS	$7,683.00	7.88%	30.14%	-6.63%
1060	DTX Databroker	DTX	$2,341,048.89	$0.03082	75,970,213 DTX	$47.84	<0.01%	0.01%	21.20%
1061	TUBE BitTube	TUBE	$2,421,222.86	$0.008407	287,996,656 TUBE	$8,650.56	-1.09%	-3.10%	-15.81%
1062	XLQ ALQO	XLQ	$2,313,303.05	$0.03577	64,664,324 XLQ *	$1,380.29	-1.20%	-17.69%	-18.94%
1063	NOW NOW Token	NOW	$2,296,507.31	$0.02879	79,774,980 NOW *	$13,637.03	14.11%	34.55%	108.51%
1064	IGG IG Gold	IGG	$2,308,487.02	$0.0002607	8,856,541,707 IGG	$25,266.14	-0.98%	46.02%	6.32%
1065	ANY Anyswap	ANY	$2,297,695.74	$0.1537	14,948,876 ANY *	$70,644.08	2.09%	-12.15%	-14.31%
1066	NPX NaPoleonX	NPX	$2,299,325.25	$0.09454	24,320,139 NPX *	--	0.01%	0.03%	-1.13%
1067	VIN VINchain	VIN	$2,249,874.76	$0.003813	590,108,901 VIN	$179,410.87	-18.05%	-34.01%	24.39%
1068	MLC Mallcoin	MLC	$2,281,066.21	$0.01295	176,136,853 MLC	--	-1.01%	-0.50%	-2.50%
1069	COU Couchain	COU	$2,265,854.25	$0.0001239	18,291,005,000 COU	--	-1.20%	-1.20%	-6.63%
1070	D Denarius	D	$2,255,757.22	$0.3017	7,476,406 D	$3.2307	7.32%	10.84%	-8.79%
1071	CHP CoinPoker	CHP	$2,239,346.77	$0.008244	271,638,612 CHP *	$1,952.41	-1.15%	-3.18%	-7.34%
1072	ENG Enigma	ENG	$2,237,886.91	$0.1593	14,045,945 ENG *	$8,194.67	6.58%	15.00%	-7.71%
1073	XCHF CryptoFranc	XCHF	$2,227,090.69	$1.1135	2,000,000 XCHF *	$22,560.21	-1.99%	-0.44%	-0.92%
1074	XYO XYO	XYO	$2,998,416.89	$0.0002334	12,844,821,266 XYO	$14,616.42	3.29%	31.00%	9.40%
1075	HLC HalalChain	HLC	$2,450,015.45	$0.006298	389,009,995 HLC *	$155,703.67	6.79%	-0.67%	-28.21%
1076	XBX Bitex Global XBX Coin	XBX	$2,184,435.43	$0.011	198,673,058 XBX	$288.42	0.01%	-0.06%	-20.91%
1077	SFD SAFE DEAL	SFD	$2,167,905.43	$12.43	174,405 SFD	$211,155.73	-4.86%	-2.40%	-23.73%
1078	HALO Halo Platform	HALO	$2,156,852.89	$0.0003197	6,746,830,511 HALO	--	-1.30%	-0.42%	-2.63%
1079	NBX Netbox Coin	NBX	$2,179,239.56	$0.02833	76,928,983 NBX *	$20,182.71	0.39%	-4.72%	-13.64%
1080	GIG Krios	GIG	$2,145,545.15	$0.004291	499,994,072 GIG	--	-1.30%	-0.42%	-51.32%
1081	DZI DeFinition	DZI	$2,138,360.17	$0.9163	2,333,767 DZI	$128.78	-0.33%	0.24%	-1.66%
1082	EZW EZOOW	EZW	$2,140,065.25	$0.0001853	11,551,907,115 EZW	--	-1.08%	-1.07%	-6.55%
1083	BAKE BakeryToken	BAKE	$2,137,215.45	$0.01724	123,972,088 BAKE *	$652,737.74	1.54%	8.28%	13.48%
1084	VRC VeriCoin	VRC	$2,128,678.38	$0.06376	33,384,388 VRC	$407,076.02	10.06%	-2.19%	18.69%
1085	CSP Caspian	CSP	$2,146,070.87	$0.004779	449,036,296 CSP *	$2,698.23	-1.36%	-1.42%	-12.99%
1086	HOMI HOMIHELP	HOMI	$2,114,952.01	$1.8385	1,150,359 HOMI	$48,530.84	-1.88%	-3.61%	-7.36%
1087	PCL Peculium	PCL	$2,243,547.98	$0.0011	2,039,325,377 PCL	$6,122.94	5.36%	-4.63%	-12.69%
1088	CRW Crown	CRW	$2,073,531.48	$0.07859	26,383,109 CRW	$6,458.59	-1.74%	-0.38%	-4.76%
1089	DUN Dune Network	DUN	$3,168,888.70	$0.008944	354,322,874 DUN	$831.94	11.52%	31.98%	-14.81%
1090	SKM Skrumble Network	SKM	$2,045,433.24	$0.002002	1,021,680,996 SKM	$514,514.54	-0.18%	-1.82%	-4.06%
1091	GMB GMB	GMB	$2,040,889.85	$0.003945	517,356,899 GMB	$26,384.87	1.06%	0.03%	1.18%
1092	ADS Adshares	ADS	$2,024,525.85	$0.05843	34,651,272 ADS *	$453.62	0.06%	-4.52%	-4.43%
1093	OMNI Omni	OMNI	$2,024,812.63	$3.5976	562,825 OMNI *	$690,893.33	0.11%	-6.89%	-12.78%
1094	PLA PLANET	PLA	$2,194,709.17	$0.01355	161,990,000 PLA	$115,278.99	8.19%	3.37%	-4.94%
1095	BIND Compendia	BIND	$2,016,760.57	$0.01968	102,500,000 BIND	--	-1.20%	-1.22%	-6.78%
1096	VSF VeriSafe	VSF	$2,015,847.30	$0.0001853	10,880,544,815 VSF *	--	-1.07%	-1.06%	-6.52%
1097	EXY Experty	EXY	$2,016,701.60	$0.07445	27,088,352 EXY	$9,112.41	-0.09%	-0.20%	25.47%
1098	EDC EDC Blockchain	EDC	$2,000,806.42	$0.04347	46,025,709 EDC	$513,615.97	-1.32%	0.53%	6.42%
1099	GLC Goldcoin	GLC	$1,996,584.14	$0.04792	41,662,072 GLC	$6,129.29	-2.40%	0.61%	-45.49%
1100	GSC Global Social Chain	GSC	$1,963,729.47	$0.003417	574,759,140 GSC	$195,263.36	2.14%	7.18%	0.50%
1101	ISIKC Isiklar Coin	ISIKC	$1,975,919.56	$0.8386	2,356,240 ISIKC	$662,279.26	1.21%	0.52%	7.87%
1102	NYC NewYorkCoin	NYC	$1,967,979.75	$0.00001369	143,757,090,588 NYC	$356.86	-13.66%	-38.49%	5.51%
1103	EXE 8X8 PROTOCOL	EXE	$1,973,344.58	$0.006366	310,000,000 EXE	$359,903.46	-0.28%	5.62%	-5.13%
1104	HIT HitChain	HIT	$1,979,286.89	$0.00003221	61,440,000,000 HIT	$83,692.46	0.37%	0.96%	-8.38%
1105	SYLO Sylo	SYLO	$1,972,241.22	$0.0008111	2,431,617,492 SYLO	$104,988.57	-0.79%	-4.39%	-8.26%
1106	CHI Xaya	CHI	$1,967,220.41	$0.04342	45,308,191 CHI	$544.96	-0.57%	15.13%	1.74%
1107	VEX Vexanium	VEX	$1,966,648.25	$0.002681	733,642,279 VEX	$377,406.78	2.15%	11.22%	0.76%
1108	WCT Waves Community Token	WCT	$1,960,408.70	$0.196	9,999,960 WCT *	--	-1.20%	-1.22%	-7.11%
1109	EOSC EOS Force	EOSC	$1,960,096.84	$0.002033	964,070,125 EOSC	$59,259.76	-0.41%	2.80%	3.92%
1110	LBA Cred	LBA	$1,984,407.22	$0.002361	840,410,205 LBA *	$1,337,851.72	-1.55%	4.44%	-17.56%
1111	FLO FLO	FLO	$1,926,883.39	$0.01265	152,351,008 FLO	$42,910.78	2.80%	-0.79%	-5.01%
1112	NBOT Naka Bodhi Token	NBOT	$1,929,020.01	$0.02756	70,000,000 NBOT	$24,047.74	-0.11%	0.00%	0.56%
1113	AAC Acute Angle Cloud	AAC	$1,934,981.12	$0.00774	250,000,000 AAC	$3,016,923.40	0.77%	2.63%	-7.17%
1114	NIOX Autonio	NIOX	$1,907,541.84	$0.03684	51,782,371 NIOX *	$120,750.77	1.34%	1.30%	-2.04%
1115	MVP Merculet	MVP	$1,909,643.19	$0.0004452	4,289,067,856 MVP	$161,158.69	-2.21%	-9.22%	15.28%
1116	OCE OceanEx Token	OCE	$1,861,875.48	$0.001041	1,788,038,022 OCE	$101,642.39	-0.76%	-1.31%	-9.12%
1117	AIT AICHAIN	AIT	$1,890,738.49	$0.003534	535,067,071 AIT	$89,744.48	-1.46%	-1.95%	-7.40%
1118	OLT OneLedger	OLT	$1,916,127.68	$0.004384	437,111,173 OLT	$188,337.08	-1.44%	1.51%	-16.06%
1119	NLC2 NoLimitCoin	NLC2	$1,822,342.87	$0.002932	621,617,647 NLC2 *	$2,136.95	-9.86%	-11.32%	-31.93%
1120	N8V NativeCoin	N8V	$1,885,147.50	$0.07702	24,477,116 N8V	--	-1.07%	-1.09%	-6.65%
1121	XFI Xfinance	XFI	$1,865,098.71	$38.27	48,733 XFI	$147,904.35	-0.47%	-3.83%	1.04%
1122	NPXSXEM Pundi X NEM	NPXSXEM	$1,826,372.50	$0.00009915	18,419,455,103 NPXSXEM	$5,167.51	-2.98%	6.66%	19.45%
1123	DBC DeepBrain Chain	DBC	$1,857,652.47	$0.0005805	3,200,000,000 DBC *	$142,335.66	-1.61%	2.32%	-29.57%
1124	BTB BitBall	BTB	$1,854,691.07	$0.002889	641,999,999 BTB	$886,281.02	-0.73%	-0.22%	-1.89%
1125	ETHM Ethereum Meta	ETHM	$1,844,713.07	$0.00003689	50,010,379,198 ETHM	$15,112.19	-1.30%	-0.42%	-32.82%
1126	SMARTCREDIT SmartCredit Token	SMARTCREDIT	$1,856,037.35	$1.6772	1,106,625 SMARTCREDIT	$653,162.40	-0.61%	-0.43%	0.37%
1127	ZRC ZrCoin	ZRC	$1,817,488.89	$0.3643	4,988,893 ZRC *	$62,090.25	-1.17%	0.10%	-7.06%
1128	AUR Auroracoin	AUR	$1,815,419.76	$0.1004	18,078,320 AUR	$28.12	0.00%	0.17%	0.73%
1129	EVY EveryCoin	EVY	$1,808,977.12	$0.0001928	9,380,000,000 EVY	$272,343.45	-1.18%	-8.17%	-57.66%
1130	1WO 1World	1WO	$1,801,795.17	$0.07308	24,656,341 1WO	$6,493.02	-1.18%	-1.06%	-13.05%
1131	EPIC Epic Cash	EPIC	$1,779,342.62	$0.1759	10,118,400 EPIC	$17,581.48	-1.34%	1.32%	-29.82%
1132	OCN Odyssey	OCN	$1,776,951.91	$0.0002685	6,617,297,215 OCN *	$279,161.01	0.84%	-1.43%	-3.51%
1133	AUTO Cube	AUTO	$1,779,374.78	$0.0002626	6,774,940,000 AUTO *	$4.8877	0.00%	13.20%	-15.87%
1134	QUN QunQun	QUN	$1,751,525.06	$0.0024	729,777,775 QUN *	$309,162.67	-1.40%	2.06%	-1.24%
1135	UT Ulord	UT	$1,804,451.65	$0.02367	76,237,236 UT	--	-11.46%	0.52%	0.61%
1136	GENE Gene Source Code Chain	GENE	$1,760,891.53	$0.004693	375,244,800 GENE	$16.70	-1.18%	-22.39%	-25.43%
1137	BBR Boolberry	BBR	$1,752,914.72	$0.1327	13,207,454 BBR	$362.42	-1.32%	-1.09%	-6.80%
1138	DDK DDKoin	DDK	$1,753,765.63	$1.0256	1,710,000 DDK	$70,584.44	-7.08%	1.53%	-5.80%
1139	SFX Safex Cash	SFX	$1,757,631.78	$0.02374	74,048,234 SFX	$289,783.34	0.80%	-4.99%	-15.65%
1140	ZUM ZUM TOKEN	ZUM	$1,736,438.64	$0.000122	14,236,551,315 ZUM *	$223.11	-0.24%	-5.42%	-10.53%
1141	ETHO Ether-1	ETHO	$1,780,843.44	$0.03221	55,293,212 ETHO	$163,609.71	-1.84%	-6.79%	66.34%
1142	ZCL ZClassic	ZCL	$1,732,526.32	$0.1906	9,091,602 ZCL	$16,823.42	-1.83%	23.08%	-12.43%
1143	FWT Freeway Token	FWT	$1,746,625.46	$0.003606	484,339,606 FWT	$632,389.39	-0.40%	-2.90%	11.10%
1144	PMGT Perth Mint Gold Token	PMGT	$1,738,215.17	$1,820.02	955 PMGT	$33,135.41	1.69%	-1.06%	-8.21%
1145	LEDU Education Ecosystem	LEDU	$1,715,672.30	$0.007502	228,710,413 LEDU *	$41,412.99	-1.30%	-2.65%	-7.37%
1146	LOL LOLTOKEN	LOL	$1,713,920.94	$0.003848	445,347,555 LOL	$541.14	-1.30%	-1.06%	0.00%
1147	EQUAD QuadrantProtocol	EQUAD	$1,710,212.72	$0.004365	391,795,431 EQUAD	$76,219.04	-0.17%	0.65%	0.78%
1148	DIME Dimecoin	DIME	$1,711,191.16	$0.00000358	478,333,438,962 DIME	$127.26	-1.32%	-1.20%	-6.80%
1149	xBTC xBTC	xBTC	$1,735,190.85	$0.7453	2,328,180 xBTC *	$2,963.98	-0.98%	-1.82%	-6.87%
1150	HYDRO Hydro	HYDRO	$1,697,352.96	$0.0001536	11,046,612,734 HYDRO *	$21,852.27	-0.75%	-1.67%	-5.55%
1151	XPM Primecoin	XPM	$1,723,944.84	$0.04957	34,780,381 XPM	$10,482.32	1.69%	1.94%	-17.62%
1152	LQD Liquidity Network	LQD	$1,643,359.84	$0.03081	53,334,645 LQD	$64,520.25	-3.52%	-6.82%	-8.01%
1153	KT Kuai Token	KT	$1,706,300.97	$0.1525	11,190,127 KT	$19,108,781.76	-2.47%	-0.66%	0.56%
1154	BNY Bancacy	BNY	$1,665,416.36	$0.01239	134,373,899 BNY	--	-1.06%	-0.42%	-2.63%
1155	LINKA LINKA	LINKA	$1,659,414.68	$0.002391	694,150,020 LINKA	$15,072.11	14.80%	-2.65%	-6.80%
1156	EKT EDUCare	EKT	$1,662,738.88	$0.002296	724,297,908 EKT *	$207,221.34	1.08%	-0.47%	-12.84%
1157	XAUR Xaurum	XAUR	$1,651,430.98	$0.0232	71,186,203 XAUR *	$37,562.46	8.67%	-2.91%	-6.97%
1158	PIRATE PirateCash	PIRATE	$1,643,005.49	$0.06378	25,759,163 PIRATE *	$4,822.70	-0.68%	0.24%	0.28%
1159	CLOAK CloakCoin	CLOAK	$1,645,241.20	$0.2952	5,574,188 CLOAK *	$13,489.95	-3.46%	9.98%	15.95%
1160	WPP WPP TOKEN	WPP	$1,647,181.15	$0.001183	1,392,904,509 WPP	$868.32	-0.41%	-8.84%	-32.36%
1161	EXRN EXRNchain	EXRN	$1,398,924.32	$0.00001512	92,500,000,000 EXRN *	$38,404.03	-27.30%	-29.61%	12.88%
1162	CORN Cornichon	CORN	$1,644,795.59	$0.08835	18,616,425 CORN	$2,282.88	-0.98%	3.37%	8.02%
1163	PASC Pascal	PASC	$1,637,642.54	$0.04892	33,475,325 PASC	$46,796.77	-0.71%	-2.17%	-12.09%
1164	WNL WinStars.live	WNL	$1,628,042.51	$0.08597	18,936,856 WNL	--	-1.07%	-1.06%	-6.65%
1165	PHNX PhoenixDAO	PHNX	$1,597,993.95	$0.02812	56,837,758 PHNX	$98,261.41	-0.64%	0.62%	-10.24%
1166	PLOT PlotX	PLOT	$1,589,981.30	$0.04581	34,707,039 PLOT	$1,269,473.82	-0.31%	41.38%	16.46%
1167	KFX KnoxFS (new)	KFX	$1,608,412.36	$4.4664	360,115 KFX	$9.5390	-1.20%	3.63%	71.14%
1168	BTN BitNewChain	BTN	$1,607,164.05	$0.008944	179,701,795 BTN	--	-1.20%	-1.22%	-6.78%
1169	CNTM Connectome	CNTM	$1,600,110.92	$1.3217	1,210,675 CNTM	$3,133,953.07	0.03%	-5.95%	-20.63%
1170	BCV BitCapitalVendor	BCV	$1,604,452.25	$0.001571	1,021,199,995 BCV *	$126,739.10	-0.59%	-0.75%	-4.88%
1171	MOON MoonSwap	MOON	$1,601,165.73	$0.1251	12,794,484 MOON	$343.52	-0.98%	-6.31%	-15.88%
1172	XHI HiCoin	XHI	$1,588,551.71	$0.0003582	4,434,602,828 XHI	--	-1.07%	-1.09%	-6.65%
1173	ERK Eureka Coin	ERK	$1,582,841.22	$0.02381	66,487,008 ERK	$130,192.09	-1.41%	-3.92%	3.08%
1174	SNB SynchroBitcoin	SNB	$1,580,632.84	$0.01989	79,486,465 SNB	$274.25	-0.47%	-0.44%	14.00%
1175	HBX HashBX	HBX	$1,577,935.54	$0.002508	629,280,963 HBX	$36.11	-1.07%	15.76%	30.69%
1176	CAI Club Atletico Independiente	CAI	$1,579,531.34	$2.8630	551,709 CAI *	$648,563.48	-0.35%	-1.68%	13.83%
1177	KAT Kambria	KAT	$1,586,974.34	$0.001338	1,186,300,218 KAT	$84,953.48	0.76%	-2.75%	-7.12%
1178	CVN CVCoin	CVN	$1,567,629.03	$0.1266	12,380,890 CVN *	$220,685.81	1.68%	8.42%	-30.80%
1179	AMLT AMLT	AMLT	$1,553,171.40	$0.006183	251,196,296 AMLT	$1,651.47	1.62%	0.37%	5.97%
1180	BSTY GlobalBoost-Y	BSTY	$1,553,709.43	$0.08655	17,950,579 BSTY	$77,904.86	-1.05%	-1.03%	71.53%
1181	BLINK BLink	BLINK	$1,554,395.85	$0.009172	169,465,408 BLINK	$68,113.75	-0.08%	-3.55%	-32.83%
1182	TKY THEKEY	TKY	$1,567,296.33	$0.0002523	6,210,789,109 TKY *	$14,953.38	-3.04%	6.67%	4.77%
1183	OWC ODUWA	OWC	$1,546,842.25	$0.3693	4,188,884 OWC	$14,341.06	7.30%	-1.48%	-12.04%
1184	ZEE ZeroSwap	ZEE	$1,547,461.97	$0.08393	18,437,714 ZEE *	$557,485.56	0.67%	5.66%	14.10%
1185	XBY XTRABYTES	XBY	$1,539,438.67	$0.00358	430,000,000 XBY *	$3,433.64	-1.20%	21.25%	16.62%
1186	RARI Rarible	RARI	$1,520,830.24	$1.7781	855,330 RARI *	$392,811.35	0.37%	-4.23%	3.77%
1187	XFC Footballcoin	XFC	$1,520,924.47	$0.004059	374,660,526 XFC	$121,721.63	-5.18%	9.08%	-6.72%
1188	BOX ContentBox	BOX	$1,529,497.16	$0.001261	1,213,382,470 BOX	$823,821.14	1.22%	-10.96%	-20.86%
1189	SIN SINOVATE	SIN	$1,551,708.68	$0.002338	663,717,042 SIN	$298,788.92	1.54%	-3.06%	-8.25%
1190	LINA LINA	LINA	$1,526,263.70	$0.004945	308,674,967 LINA *	$3,218.70	-1.02%	-25.59%	-38.93%
1191	DAPS DAPS Coin	DAPS	$1,517,627.01	$0.00002618	57,977,796,500 DAPS	$90,690.50	1.57%	-4.55%	-8.21%
1192	APL Apollon Limassol	APL	$1,517,813.46	$6.0710	250,010 APL *	$706,475.55	0.52%	0.30%	5.06%
1193	FEX FidexToken	FEX	$1,508,208.89	$0.00005165	29,198,335,553 FEX	$10.98	1,249.08%	4,083.21%	6,717.50%
1194	UPI Pawtocol	UPI	$1,512,295.70	$0.009987	151,432,287 UPI	$24,598.10	18.07%	-10.92%	0.43%
1195	CXO CargoX	CXO	$1,518,329.84	$0.00959	158,329,130 CXO *	$4,020.91	-1.76%	-2.84%	-11.04%
1196	ENQ Enecuum	ENQ	$1,473,431.43	$0.009809	150,216,574 ENQ	$211,041.25	3.83%	12.61%	10.71%
1197	TNT Tierion	TNT	$1,470,928.12	$0.003433	428,481,269 TNT *	$36,983.27	-4.83%	-4.66%	57.46%
1198	RVC Ravencoin Classic	RVC	$1,461,394.15	$0.0001848	7,908,975,000 RVC	$14,157.00	-2.30%	-3.47%	-9.97%
1199	GHOST GHOST	GHOST	$1,467,396.44	$0.09626	15,244,086 GHOST *	$209,206.94	-4.05%	2.12%	28.00%
1200	TTN Titan Coin	TTN	$1,450,653.86	$0.001593	910,820,150 TTN	$410.49	-1.19%	46.59%	41.13%
1201	LXT Litex	LXT	$1,455,370.87	$0.001167	1,246,999,987 LXT	$234,094.76	0.18%	-3.34%	-6.23%
1202	VI Vid	VI	$1,458,379.94	$0.06222	23,438,053 VI	$19,808.53	-5.80%	-0.89%	-25.53%
1203	CURE Curecoin	CURE	$1,443,472.29	$0.05805	24,866,901 CURE	$4,077.18	0.20%	-8.41%	-26.57%
1204	YEE YEE	YEE	$1,443,051.16	$0.001057	1,365,218,125 YEE	$162,772.19	-0.88%	-0.30%	-7.17%
1205	SHARD Shard	SHARD	$1,433,287.25	$0.07164	20,005,832 SHARD	$0.5835	-1.07%	-1.09%	42.47%
1206	BITB Bean Cash	BITB	$1,425,987.99	$0.0003577	3,986,099,000 BITB	$1.1793	-1.32%	-50.60%	-6.78%
1207	SWM Swarm	SWM	$1,426,207.09	$0.01824	78,189,670 SWM *	$4,306.19	-0.93%	-7.00%	24.19%
1208	MEC Megacoin	MEC	$1,408,762.16	$0.03577	39,379,472 MEC	$21.92	-1.32%	-1.20%	-6.78%
1209	DAX DAEX	DAX	$1,397,697.00	$0.003941	354,666,702 DAX	$10,888.41	1.69%	-2.38%	5.40%
1210	CAJ Cajutel	CAJ	$1,391,419.98	$1.0289	1,352,389 CAJ *	$2,994.70	-1.20%	-20.59%	-28.38%
1211	EOST EOS TRUST	EOST	$1,391,114.34	$0.000185	7,518,810,122 EOST	--	-1.21%	1,398.37%	-6.64%
1212	AXPR AXPR	AXPR	$1,388,316.30	$0.004964	279,674,001 AXPR *	$3,735.95	5.20%	13.85%	16.29%
1213	ROYA Royale Finance	ROYA	$1,386,411.32	$0.1384	10,017,979 ROYA *	$977,966.42	-4.35%	-7.78%	-6.73%
1214	YFIII DiFy.Finance	YFIII	$1,374,238.95	$171.99	7,990 YFIII *	$281,191.87	-7.51%	-1.58%	-20.59%
1215	NFXC NFX Coin	NFXC	$1,377,593.75	$0.01121	122,898,556 NFXC	--	-1.20%	209.50%	143.42%
1216	TEAM Team Finance	TEAM	$1,351,034.54	$2.4613	548,922 TEAM	--	-0.98%	-0.31%	-2.61%
1217	SPHR Sphere	SPHR	$1,346,104.72	$0.1078	12,484,344 SPHR *	$2,598.34	-1.07%	-2.71%	-19.49%
1218	ALIAS Alias	ALIAS	$1,340,959.68	$0.05109	26,245,632 ALIAS *	$75.68	-1.08%	161.71%	195.15%
1219	TENT TENT	TENT	$1,340,313.76	$0.04211	31,828,328 TENT	$240,215.57	0.27%	2.49%	45.74%
1220	LAYER UniLayer	LAYER	$1,331,479.80	$0.07008	19,000,000 LAYER	$136,227.20	-0.21%	0.61%	-14.60%
1221	VEO Amoveo	VEO	$1,320,810.04	$19.41	68,033 VEO	$435.70	-1.20%	-11.92%	-28.97%
1222	VITES Vites	VITES	$1,318,730.83	$0.00003577	36,862,804,384 VITES	--	-1.20%	-1.22%	-6.78%
1223	PWR PWR Coin	PWR	$1,309,007.11	$0.0001354	9,664,500,811 PWR	--	-1.08%	996.90%	-6.56%
1224	LOBS Lobstex	LOBS	$1,299,170.26	$0.06154	21,112,578 LOBS	$695,236.06	-1.30%	3.79%	-3.47%
1225	QCH QChi	QCH	$1,348,502.08	$0.04169	32,342,714 QCH	$3,101.73	0.54%	-0.45%	-3.09%
1226	BWX Blue Whale EXchange	BWX	$1,285,858.12	$0.02926	43,940,173 BWX *	$192,413.08	-6.82%	-14.07%	-26.04%
1227	HMQ Humaniq	HMQ	$1,288,892.02	$0.006937	185,811,695 HMQ *	$58,615.55	11.63%	16.52%	9.30%
1228	HTN Heart Number	HTN	$1,292,589.76	$0.0005842	2,212,599,690 HTN	$75,996.32	0.34%	-7.60%	17.63%
1229	0xBTC 0xBitcoin	0xBTC	$1,280,923.40	$0.2233	5,736,550 0xBTC	$1,682,120.51	0.90%	5.67%	29.40%
1230	COT CoTrader	COT	$1,278,756.05	$0.00006771	18,886,520,618 COT	$54,162.97	3.18%	0.10%	-32.84%
1231	ISR Insureum	ISR	$1,274,207.92	$0.005953	214,048,583 ISR	$480,151.22	2.37%	17.62%	87.33%
1232	YEC Ycash	YEC	$1,239,974.76	$0.1157	10,714,394 YEC	$107,473.70	1.31%	-5.20%	-14.22%
1233	IFC Infinitecoin	IFC	$1,232,638.50	$0.00001361	90,595,753,019 IFC	$3,760.31	-6.14%	-17.21%	39.69%
1234	LCS LocalCoinSwap	LCS	$1,226,567.86	$0.02364	51,880,126 LCS	$4,265.71	3.52%	3.65%	36.91%
1235	CHI Chi Gastoken	CHI	$1,227,623.00	$1.4385	853,394 CHI	$319,616.96	-0.01%	4.64%	-13.05%
1236	CAN CanYaCoin	CAN	$1,214,423.80	$0.01267	95,826,983 CAN *	$175.94	-2.84%	-14.05%	-12.04%
1237	MPAY MenaPay	MPAY	$1,009,063.08	$0.007523	134,138,176 MPAY	$73,896.88	-1.07%	-16.56%	-6.69%
1238	LIT Lition	LIT	$1,244,921.03	$0.03503	35,542,029 LIT	$209,361.61	-6.57%	-6.82%	-18.28%
1239	BEPRO BEPRO Network	BEPRO	$1,218,931.26	$0.0006679	1,825,000,000 BEPRO	$141,283.98	-1.91%	-9.56%	-2.43%
1240	LOCK Meridian Network	LOCK	$1,216,204.81	$0.1116	10,895,537 LOCK	$503,470.61	-9.37%	-17.17%	-42.82%
1241	ZP Zen Protocol	ZP	$1,220,246.86	$0.05391	22,636,450 ZP	$411.66	-0.61%	-4.39%	-10.11%
1242	ADM ADAMANT Messenger	ADM	$1,189,338.36	$0.01385	85,868,793 ADM	$4,296.13	-2.16%	-4.32%	3.28%
1243	CHX WeOwn	CHX	$1,201,248.08	$0.01205	99,719,012 CHX	$499,207.65	-1.51%	-16.27%	7.46%
1244	ICNQ Iconic Token	ICNQ	$1,201,121.99	$0.1469	8,178,073 ICNQ	$7,039.89	-0.98%	-16.77%	13.51%
1245	XAS Asch	XAS	$1,190,543.28	$0.01275	93,355,331 XAS *	$106,698.26	-1.00%	24.57%	8.69%
1246	XLA Scala	XLA	$1,180,487.18	$0.0001225	9,639,685,889 XLA	$1,193.25	-2.16%	-3.57%	-33.11%
1247	OPEN Open Platform	OPEN	$1,158,759.69	$0.001095	1,057,742,422 OPEN	$196,197.75	-10.40%	-11.29%	7.49%
1248	CEEK CEEK VR	CEEK	$1,165,372.61	$0.001931	603,653,460 CEEK	$142,347.09	-1.18%	-12.43%	-16.43%
1249	ICHI ichi.farm	ICHI	$1,171,182.62	$4.0292	290,676 ICHI	$40,277.93	-1.59%	7.11%	0.00%
1250	EBTC eBitcoin	EBTC	$1,162,680.63	$0.06153	18,897,126 EBTC	--	-1.30%	-0.42%	-2.63%
1251	XXA Ixinium	XXA	$1,166,893.27	$0.08514	13,705,214 XXA	$837.20	-0.36%	8.26%	-1.06%
1252	XSM SpectrumCash	XSM	$1,163,216.45	$0.0003582	3,247,236,428 XSM	--	-1.07%	-1.09%	-6.65%
1253	TDX Tidex Token	TDX	$1,159,507.05	$0.122	9,504,980 TDX *	$777.53	-1.20%	102.77%	79.40%
1254	ETHV Ethverse	ETHV	$1,154,366.21	$0.0941	12,267,088 ETHV	$37,842.17	-1.01%	-5.45%	-30.73%
1255	FJC FujiCoin	FJC	$1,152,127.80	$0.0003582	3,216,281,326 FJC	--	-1.18%	-1.06%	-6.65%
1256	STM Streamity	STM	$1,152,928.40	$0.03204	35,987,749 STM *	--	-0.28%	-0.19%	-1.15%
1257	CNB Coinsbit Token	CNB	$1,147,891.51	$0.0008623	1,331,266,628 CNB	$187,107.19	2.20%	3.08%	20.97%
1258	BOOM BOOM	BOOM	$1,154,325.12	$0.001476	782,228,406 BOOM	$6,193.15	-0.53%	2.60%	-5.91%
1259	OPCT Opacity	OPCT	$1,148,403.89	$0.01427	80,456,100 OPCT *	$1,462.28	-1.14%	-4.90%	9.95%
1260	SIGN SignatureChain	SIGN	$1,147,777.61	$0.001499	765,779,225 SIGN	$192.05	-28.17%	-6.60%	124.17%
1261	MANNA Manna	MANNA	$1,142,444.58	$0.001728	661,236,026 MANNA	$3.1835	-1.04%	-47.58%	-1.43%
1262	PAN Pantos	PAN	$1,142,079.53	$0.03708	30,796,568 PAN	$56,837.62	-0.15%	-1.07%	-0.92%
1263	FOL Folder Protocol	FOL	$1,139,569.24	$0.3795	3,003,000 FOL	$263,602.52	-0.20%	-22.11%	-45.33%
1264	SLR SolarCoin	SLR	$1,139,848.70	$0.01836	62,071,676 SLR *	$521.73	-1.01%	14.87%	-5.80%
1265	ZER Zero	ZER	$1,160,508.62	$0.1216	9,543,823 ZER	$95,064.57	-1.61%	22.74%	29.76%
1266	BTCP Bitcoin Private	BTCP	$1,128,942.29	$0.2359	4,785,761 BTCP	$11,824.69	-0.03%	-0.54%	53.99%
1267	THUGS Thugs Finance	THUGS	$1,126,513.10	$1.4042	802,221 THUGS *	$206.46	-0.28%	4.92%	-3.95%
1268	REEC Renewable Electronic Energy Coin	REEC	$1,126,144.18	$0.002612	431,106,511 REEC	$101,469.92	0.09%	0.57%	-0.17%
1269	ZPR ZPER	ZPR	$1,126,022.66	$0.0008966	1,255,879,456 ZPR *	$46.19	0.00%	<0.01%	-1.01%
1270	TRTL TurtleCoin	TRTL	$1,125,308.12	$0.0000122	92,230,572,863 TRTL	$164,484.72	0.18%	-2.10%	5.79%
1271	COVAL Circuits of Value	COVAL	$1,123,341.58	$0.001123	1,000,000,000 COVAL	$25,604.17	-1.22%	-4.73%	-11.32%
1272	KUBO KuboCoin	KUBO	$1,115,312.42	$0.0000123	90,708,745,843 KUBO	$0.0000615	-1.30%	-0.42%	-2.63%
1273	CREA CREA	CREA	$1,114,080.88	$0.05764	19,327,713 CREA *	$2,658.93	-0.63%	11.88%	-12.93%
1274	JUI JUIICE	JUI	$1,105,342.23	$0.0001675	6,600,000,100 JUI	--	-0.95%	-2.91%	-12.59%
1275	CNN Content Neutrality Network	CNN	$1,108,904.58	$0.00002841	39,035,223,816 CNN	$57,484.01	-0.28%	-4.92%	-17.23%
1276	OLXA OLXA	OLXA	$1,094,153.65	$0.0008049	1,359,420,210 OLXA	--	-1.15%	-3.65%	-9.62%
1277	IXC Ixcoin	IXC	$1,095,606.29	$0.05176	21,166,061 IXC *	--	-1.07%	-1.09%	7.91%
1278	XRA Xriba	XRA	$1,092,587.62	$0.01	109,258,762 XRA	$1,089.52	0.00%	5.26%	33.55%
1279	BET DAOBet	BET	$1,085,443.68	$0.006489	167,270,821 BET *	$5.2362	-1.23%	0.02%	-30.87%
1280	TRY Trias	TRY	$1,085,317.68	$0.0004719	2,300,000,000 TRY *	$10,044.60	0.55%	3.96%	-7.17%
1281	BLTG Block-Logic	BLTG	$1,081,345.49	$0.04722	22,899,329 BLTG	$229.62	-1.94%	13.43%	62.06%
1282	BLUE Blue Protocol	BLUE	$1,052,989.68	$0.02873	36,645,278 BLUE *	--	-5.66%	1.22%	-9.23%
1283	UFR Upfiring	UFR	$1,083,962.05	$0.04517	24,000,000 UFR *	$67,864.56	-0.33%	-1.43%	8.33%
1284	JCT Japan Content Token	JCT	$1,065,725.28	$0.003635	293,150,782 JCT *	--	-1.24%	-0.74%	-4.65%
1285	LUX LUXCoin	LUX	$1,095,986.51	$0.104	10,537,524 LUX	$6,631.33	3.51%	-13.12%	6.08%
1286	CLR Color Platform	CLR	$1,067,705.91	$0.00778	137,230,262 CLR	$62.92	<0.01%	107.38%	-22.43%
1287	BAX BABB	BAX	$1,057,486.63	$0.00002528	41,829,961,815 BAX *	$18,567.07	-0.78%	-0.38%	10.67%
1288	PHT Lightstreams	PHT	$1,052,494.89	$0.02283	46,095,992 PHT	$3,174.60	-0.93%	-1.88%	-6.41%
1289	FYZ Fyooz	FYZ	$1,037,898.02	$0.2278	4,556,544 FYZ	$133,478.34	-0.43%	-0.34%	-13.53%
1290	BAN Banano	BAN	$1,037,897.00	$0.0008757	1,185,260,185 BAN	$38,033.42	-26.88%	-24.80%	-39.62%
1291	MPG Max Property Group	MPG	$1,038,710.82	$0.007303	142,223,550 MPG	$1,301.16	-0.95%	-0.85%	-5.16%
1292	XBC Bitcoin Plus	XBC	$998,929.11	$6.5267	153,053 XBC *	$50,143.31	-1.82%	-5.05%	-20.18%
1293	TPAY TokenPay	TPAY	$1,148,370.47	$0.05247	21,886,859 TPAY	$657,507.94	7.09%	-28.79%	-15.65%
1294	BITS Bitswift	BITS	$1,025,683.63	$0.264	3,884,635 BITS *	$65,418.02	-1.32%	20.18%	-37.34%
1295	SHX Stronghold Token	SHX	$1,008,300.89	$0.000309	3,263,638,486 SHX	--	-1.16%	3.63%	-17.94%
1296	EVED Evedo	EVED	$1,014,129.92	$0.07156	14,171,690 EVED	$593,376.30	-1.39%	-11.69%	-8.95%
1297	ALY ALLY	ALY	$1,015,532.51	$0.0004415	2,300,000,000 ALY	$10,131.77	0.58%	-2.35%	-3.74%
1298	KNDC KanadeCoin	KNDC	$1,013,548.48	$0.0001853	5,471,056,500 KNDC	--	-1.19%	-1.04%	-51.72%
1299	OWN OWNDATA	OWN	$1,007,860.01	$0.00009836	10,246,200,519 OWN	$0.0985	-1.06%	-33.46%	65.73%
1300	TKS Tokes	TKS	$1,011,929.26	$0.00506	199,999,574 TKS *	$150,147.55	0.58%	0.12%	1.51%
1301	NKC Nework	NKC	$987,169.99	$0.006689	147,586,172 NKC	$23,854.49	-2.73%	-0.79%	7.88%
1302	MTV MultiVAC	MTV	$989,637.90	$0.0002759	3,587,369,426 MTV	$73,526.21	-1.01%	0.44%	-0.90%
1303	2KEY 2key.network	2KEY	$987,268.68	$0.02563	38,518,397 2KEY	$178,245.01	-1.36%	-2.20%	13.62%
1304	PLA Plair	PLA	$979,238.38	$0.00003824	25,610,108,545 PLA	$71,178.99	4.73%	-28.46%	-34.52%
1305	CPT Cryptaur	CPT	$981,189.19	$0.00007582	12,940,371,437 CPT	$11.90	-1.20%	0.12%	-8.76%
1306	BGBP Binance GBP Stable Coin	BGBP	$973,443.57	$1.3906	700,001 BGBP *	--	<0.01%	0.03%	0.04%
1307	MNC Moneynet	MNC	$968,145.45	$0.0002644	3,662,307,217 MNC	--	-1.06%	-0.53%	-2.63%
1308	HVN Hiveterminal Token	HVN	$968,499.43	$0.001937	500,000,000 HVN	$231.50	-5.94%	-23.73%	-26.42%
1309	CHAT ChatCoin	CHAT	$964,215.10	$0.001397	690,000,640 CHAT	$53,335.28	-0.50%	-4.60%	-24.71%
1310	DEFI++PieDAO DEFI++	DEFI++	$958,450.74	$2.8598	335,150 DEFI++	$1,064.22	-0.98%	4.06%	17.69%
1311	EBC EBCoin	EBC	$955,137.77	$0.0002083	4,585,368,086 EBC	$4.2585	0.00%	<0.01%	-1.01%
1312	IOC I/O Coin	IOC	$881,315.03	$0.04728	18,638,485 IOC *	$30,454.88	2.82%	-24.97%	-37.77%
1313	DELTA DeltaChain	DELTA	$938,307.12	$0.0001251	7,500,000,000 DELTA	--	-1.21%	-1.19%	-6.59%
1314	HAVY Havy	HAVY	$936,352.88	$0.0001254	7,469,697,143 HAVY	--	-1.21%	-1.19%	-6.58%
1315	BITX BitScreener Token	BITX	$941,087.30	$0.01075	87,573,177 BITX	$3,126.94	-2.74%	1.91%	-17.06%
1316	AIDOC AI Doctor	AIDOC	$967,527.41	$0.001244	777,777,776 AIDOC *	$159,241.57	5.38%	13.49%	-14.03%
1317	ETHYS Ethereum Stake	ETHYS	$938,417.90	$4.6921	200,000 ETHYS *	$2,495.46	-0.98%	-1.64%	-11.60%
1318	NSR NuShares	NSR	$935,843.25	$0.0001694	5,524,415,462 NSR *	$3,031.60	-1.05%	-35.27%	-60.78%
1319	THC HempCoin	THC	$932,006.81	$0.003584	260,078,493 THC	$5,268.06	-1.07%	-30.23%	-22.18%
1320	BXY Beaxy	BXY	$931,078.63	$0.003298	282,316,707 BXY	$835.04	-1.04%	-7.35%	-13.88%
1321	ETHY Ethereum Yield	ETHY	$932,510.56	$9.3251	100,000 ETHY *	$10,611.93	-0.98%	-2.01%	-13.36%
1322	ACED AceD	ACED	$928,922.66	$0.004657	199,475,507 ACED	$7.1122	-1.18%	42.91%	-13.32%
1323	TELOS Teloscoin	TELOS	$924,573.46	$0.005523	167,399,821 TELOS	$1,600.08	-0.80%	-0.29%	14.01%
1324	DIT Digital Insurance Token	DIT	$923,430.19	$0.004111	224,644,536 DIT	--	-1.17%	-14.91%	17.60%
1325	FYD FYDcoin	FYD	$923,679.91	$0.001789	516,396,999 FYD	$181.16	-1.20%	-1.22%	-6.78%
1326	SUMO Sumokoin	SUMO	$928,020.90	$0.03366	27,570,024 SUMO	$17,395.99	0.58%	2.27%	-3.71%
1327	PINK Pinkcoin	PINK	$1,064,123.41	$0.002508	424,372,597 PINK	$7,164.78	-13.44%	-13.43%	-6.70%
1328	INXT Internxt	INXT	$751,308.78	$1.1933	629,610 INXT *	$10,631.28	-1.83%	-26.44%	-22.00%
1329	LOG Woodcoin	LOG	$907,607.25	$0.113	8,035,193 LOG	$22,378.80	-1.03%	-8.82%	0.00%
1330	PGN Pigeoncoin	PGN	$581,879.59	$0.00008307	7,004,759,865 PGN	$164,883.04	11.30%	-7.70%	39.41%
1331	EDN Eden	EDN	$884,986.43	$0.001475	600,000,000 EDN	$88,424.93	3.21%	-17.63%	58.40%
1332	MINT MintCoin	MINT	$892,463.89	$0.00003577	24,947,260,808 MINT *	$0.003582	-1.32%	-1.20%	-6.78%
1333	JGN Juggernaut	JGN	$893,855.77	$0.08657	10,325,000 JGN	$200,076.85	-0.03%	-0.73%	-12.67%
1334	PVT Pivot Token	PVT	$873,708.36	$0.0001701	5,135,200,000 PVT	$459,305.28	-0.32%	-2.61%	-8.85%
1335	ORMEUS Ormeus Coin	ORMEUS	$888,059.41	$0.02473	35,904,998 ORMEUS *	$21,144.52	0.12%	-6.56%	-39.73%
1336	TFL TrueFlip	TFL	$879,699.88	$0.1408	6,247,267 TFL *	$3,738.98	-1.37%	9.89%	-28.39%
1337	BTO Bottos	BTO	$955,109.57	$0.001749	546,000,153 BTO *	$92,212.24	-6.27%	-1.61%	13.52%
1338	BC Bitcoin Confidential	BC	$881,059.29	$0.0001196	7,365,901,523 BC	$3,961.67	-1.02%	4.92%	-10.42%
1339	DFS Defis Network	DFS	$881,249.69	$2.3763	370,848 DFS	$53,708.37	-0.37%	2.82%	-27.05%
1340	SVR SovranoCoin	SVR	$870,024.09	$0.6469	1,344,823 SVR	$142.95	-1.20%	62.14%	53.04%
1341	ASK Permission Coin	ASK	$872,099.84	$0.0002122	4,110,077,464 ASK	$33,416.60	0.09%	-2.22%	-5.53%
1342	SPAZ Swapcoinz	SPAZ	$869,335.87	$0.08203	10,597,550 SPAZ	$289,897.41	-1.50%	2.95%	-2.39%
1343	BCA Bitcoin Atom	BCA	$864,335.49	$0.04693	18,418,931 BCA	$26.45	-1.18%	-1.06%	-40.64%
1344	INX Insight Protocol	INX	$843,507.35	$0.004602	183,285,663 INX	$53,072.47	-2.12%	-4.14%	-43.34%
1345	AT Artfinity	AT	$873,231.60	$0.007003	124,689,207 AT *	$49,220.91	14.77%	-13.56%	48.97%
1346	SAFE SafeCoin	SAFE	$856,283.54	$0.03087	27,735,063 SAFE	$119.45	-1.18%	-5.25%	-27.39%
1347	OIN OIN Finance	OIN	$854,944.48	$0.2066	4,137,460 OIN	$1,461,932.48	-0.89%	-7.62%	214.18%
1348	OKS Okschain	OKS	$854,059.32	$0.0007523	1,135,330,000 OKS	$3,024.64	-5.57%	-1.06%	-27.40%
1349	PEG PegNet	PEG	$849,129.73	$0.0003865	2,196,698,870 PEG	$8,021.92	-2.39%	-16.77%	-19.80%
1350	ATMOS Atmos	ATMOS	$845,974.86	$0.01349	62,717,622 ATMOS *	$1,724.59	-1.17%	-8.21%	-64.53%
1351	WCO Winco	WCO	$842,247.53	$0.001753	480,480,624 WCO	--	-1.20%	-1.22%	-6.78%
1352	1UP Uptrennd	1UP	$842,864.74	$0.002423	347,850,961 1UP	$14,488.78	3.14%	1.50%	-34.40%
1353	KP4R Keep4r	KP4R	$835,223.61	$11.42	73,161 KP4R *	$110,922.60	-1.67%	-0.58%	-8.66%
1354	BOOST Boosted Finance	BOOST	$837,772.42	$14.00	59,853 BOOST *	$94,766.03	-2.72%	-6.71%	-20.16%
1355	EOSDAC eosDAC	EOSDAC	$839,816.71	$0.001271	660,755,177 EOSDAC	$27,278.18	-0.54%	1.31%	-5.29%
1356	GMAT GoWithMi	GMAT	$830,899.06	$0.0003051	2,723,550,000 GMAT *	$24,907.88	0.04%	1.11%	-5.58%
1357	VIDYA Vidya	VIDYA	$821,162.49	$0.02737	30,003,034 VIDYA	$356,271.21	-0.59%	-0.76%	-0.05%
1358	KICKS Sessia	KICKS	$833,766.31	$0.09236	9,027,300 KICKS	$89,288.62	0.53%	-0.52%	-13.60%
1359	FDZ Friendz	FDZ	$818,909.95	$0.001518	539,405,114 FDZ	$43,153.10	-8.32%	-3.81%	-16.81%
1360	DDD Scry.info	DDD	$811,470.65	$0.001844	440,057,074 DDD *	$29,171.50	0.86%	0.85%	-6.85%
1361	MNC Maincoin	MNC	$817,528.07	$0.002186	374,000,000 MNC	$772.72	-1.13%	4.85%	-3.63%
1362	BQTX BQT	BQTX	$815,043.51	$0.001394	584,505,737 BQTX *	$1,411.84	-2.70%	1.16%	-4.05%
1363	GET Themis	GET	$805,156.42	$0.001342	599,999,910 GET	$140,563.67	0.59%	-8.02%	-22.49%
1364	ES Era Swap	ES	$816,489.63	$0.04161	19,622,271 ES	$140,950.93	-0.94%	-7.09%	9.51%
1365	MARK Benchmark Protocol	MARK	$814,008.53	$0.2814	2,892,528 MARK *	$32,685.06	-0.21%	-4.55%	44.95%
1366	AUX Auxilium	AUX	$807,967.32	$0.006044	133,672,611 AUX	$47,134.61	1.77%	2.49%	-14.92%
1367	BOMB BOMB	BOMB	$790,384.03	$0.8657	912,972 BOMB	$124,719.62	-0.50%	-3.30%	-20.28%
1368	XAMP Antiample	XAMP	$805,767.24	$0.001729	465,929,910 XAMP *	$288.07	-1.00%	-0.51%	-6.59%
1369	PPP PayPie	PPP	$803,233.18	$0.009736	82,500,000 PPP *	$103.72	30.26%	-15.39%	-15.43%
1370	ATN ATN	ATN	$811,155.66	$0.009622	84,302,524 ATN *	$10,298.02	0.47%	-21.12%	-28.37%
1371	IOG Playgroundz	IOG	$802,035.11	$0.0281	28,545,120 IOG	$1,492.85	0.34%	4.42%	4.42%
1372	CAG Change	CAG	$800,266.60	$0.04068	19,673,647 CAG *	$1,821.09	-1.07%	26.05%	-2.43%
1373	AMON AmonD	AMON	$797,877.43	$0.001006	792,972,532 AMON *	$1.0062	0.00%	-47.09%	-8.35%
1374	TOKO Tokoin	TOKO	$786,667.93	$0.004403	178,664,008 TOKO	$35,154.70	-5.31%	-1.23%	-7.99%
1375	PAK Pakcoin	PAK	$785,251.26	$0.01145	68,594,750 PAK	$521.91	-1.20%	-1.22%	-0.56%
1376	KCAL Phantasma Energy	KCAL	$787,257.50	$0.0156	50,456,723 KCAL	$10,453.47	-3.14%	20.08%	32.66%
1377	CRBN Carbon	CRBN	$784,871.69	$0.04651	16,874,711 CRBN	$347,038.75	-0.87%	31.86%	-8.91%
1378	XPT Cryptobuyer	XPT	$769,746.18	$0.01344	57,272,664 XPT	$3,732.51	-4.81%	-8.06%	-5.72%
1379	GOLD Digital Gold	GOLD	$769,609.85	$56.88	13,531 GOLD	$978,655.93	-0.60%	-3.33%	-7.97%
1380	STBZ Stabilize	STBZ	$769,888.18	$5.7886	133,000 STBZ	$114,311.70	-0.98%	-4.35%	10.75%
1381	ROX Robotina	ROX	$761,146.85	$0.002496	304,947,473 ROX *	$0.0102	-1.30%	-15.35%	-38.37%
1382	SSP Smartshare	SSP	$751,972.77	$0.0001621	4,639,918,911 SSP	$285,336.63	4.56%	-6.82%	-20.19%
1383	LUNES Lunes	LUNES	$758,616.75	$0.005033	150,728,538 LUNES	$1,704.69	-14.98%	-7.65%	-9.45%
1384	MUE MonetaryUnit	MUE	$757,177.57	$0.003577	211,655,692 MUE	$768.82	-1.32%	-1.20%	3.55%
1385	AVT Aventus	AVT	$753,068.28	$0.1255	6,000,000 AVT *	$89,343.96	-9.03%	-13.45%	24.20%
1386	PLAY HEROcoin	PLAY	$754,390.16	$0.003039	248,225,772 PLAY	$15,048.47	-1.02%	-8.40%	-38.59%
1387	MGO MobileGo	MGO	$851,065.54	$0.008511	99,996,877 MGO *	$729,908.88	13.04%	0.03%	-7.34%
1388	EXP Expanse	EXP	$746,440.85	$0.03969	18,805,100 EXP	$3,035.82	-2.78%	-4.31%	-7.48%
1389	ZUM ZumCoin	ZUM	$746,991.86	$0.0007554	988,819,491 ZUM	$13.60	-0.98%	4.29%	-80.60%
1390	ROCK2 ICE ROCK MINING	ROCK2	$744,159.16	$0.04733	15,724,272 ROCK2	$31,161.27	-1.30%	-0.01%	15.81%
1391	UBEX Ubex	UBEX	$729,336.40	$0.0002173	3,355,935,102 UBEX	$173,548.81	10.65%	18.04%	3.92%
1392	ACAT Alphacat	ACAT	$755,646.89	$0.0002708	2,790,428,084 ACAT	$528,427.64	28.94%	33.11%	7.08%
1393	REAL REAL	REAL	$736,920.81	$0.07328	10,055,817 REAL	--	-0.03%	3.42%	11.16%
1394	INF Infinitus Token	INF	$725,446.37	$0.01627	44,585,240 INF	$44,263.71	-2.06%	-2.09%	-3.83%
1395	VLD Vetri	VLD	$734,319.28	$0.002199	333,956,532 VLD	--	-1.24%	-0.88%	-21.58%
1396	MTN Medicalchain	MTN	$735,892.65	$0.002338	314,688,167 MTN *	$72,031.58	-0.93%	-1.72%	6.53%
1397	FNT Falcon Project	FNT	$731,092.28	$0.000185	3,951,280,734 FNT	--	-1.30%	-0.42%	-43.64%
1398	BXC BonusCloud	BXC	$739,621.84	$0.0002379	3,109,383,414 BXC	$8,959.33	0.25%	-3.06%	-3.71%
1399	UPX uPlexa	UPX	$720,808.51	$0.0002821	2,555,489,324 UPX	$12,476.91	-1.28%	-6.92%	-10.63%
1400	PLT Add.xyz	PLT	$722,758.71	$0.0343	21,072,987 PLT *	$334,049.34	4.36%	-2.17%	-2.07%
1401	GMB GAMB	GMB	$717,341.76	$0.0001435	4,999,999,990 GMB	$2,607.05	-1.11%	3.67%	-3.94%
1402	MCASH Mcashchain	MCASH	$717,669.91	$0.001192	602,235,578 MCASH	$1,553.03	-1.71%	-19.30%	24.61%
1403	KIT DexKit	KIT	$715,489.61	$0.8956	798,898 KIT	$659,233.58	-2.14%	-2.52%	-15.25%
1404	BUZZ BUZZCoin	BUZZ	$716,434.71	$0.00003582	20,000,000,000 BUZZ	--	-1.18%	-1.06%	-6.65%
1405	CUR Curio	CUR	$722,270.07	$0.3961	1,823,547 CUR	$36,248.09	-0.96%	-12.66%	-35.74%
1406	BBC TraDove B2BCoin	BBC	$716,434.71	$0.001433	500,000,000 BBC	$0.4301	-1.07%	-1.09%	16.16%
1407	PST Primas	PST	$695,919.54	$0.01321	52,692,565 PST *	$27,068.63	0.83%	-6.76%	1.05%
1408	KRB Karbo	KRB	$713,058.96	$0.08021	8,890,206 KRB	$646.38	-0.14%	12.69%	9.60%
1409	GOT ParkinGo	GOT	$712,720.64	$0.03534	20,168,694 GOT	$59.63	-4.67%	2.65%	32.25%
1410	HEAT HEAT	HEAT	$706,105.73	$0.01503	46,995,109 HEAT *	--	-1.32%	22.05%	30.51%
1411	AXIS Axis DeFi	AXIS	$705,723.91	$0.3386	2,084,401 AXIS	$30,805.30	4.24%	26.01%	13.04%
1412	BOS BOScoin	BOS	$705,741.06	$0.0008151	865,842,501 BOS	$292.24	-25.43%	-25.43%	-48.80%
1413	GEO GeoCoin	GEO	$702,965.76	$0.221	3,180,551 GEO	$3,219.65	-12.80%	5.40%	1.40%
1414	BIR Birake	BIR	$694,842.13	$0.007724	89,959,157 BIR	$2,833.86	-1.00%	-3.96%	10.74%
1415	HNST Honest	HNST	$701,621.10	$0.007459	94,061,602 HNST	$2,892.93	-0.09%	2.51%	1.09%
1416	OPT Open Predict Token	OPT	$700,949.51	$0.7013	999,478 OPT	$360.61	<0.01%	2.38%	-1.55%
1417	ECA Electra	ECA	$695,881.98	$0.00002422	28,734,966,471 ECA	$1,321.26	-1.36%	12.89%	265.73%
1418	MAX Maxcoin	MAX	$693,718.68	$0.01129	61,445,805 MAX	--	-0.28%	-0.29%	-40.33%
1419	HY hybrix	HY	$693,841.87	$0.3688	1,881,096 HY	$1,264.05	-0.25%	1.88%	-11.38%
1420	UFO Uniform Fiscal Object	UFO	$689,702.97	$0.0001791	3,850,751,262 UFO	$17.02	-1.07%	-45.05%	55.58%
1421	SUB Substratum	SUB	$677,789.03	$0.00177	383,021,000 SUB *	$4,426.21	1.49%	8.61%	-11.44%
1422	KICK KickToken	KICK	$686,295.71	$0.0000117	58,658,619,203 KICK *	$130,630.15	-0.37%	1.25%	2.64%
1423	TOL Tolar	TOL	$833,969.16	$0.003703	225,233,073 TOL	$71,797.19	22.63%	-29.57%	4.33%
1424	CBC Cashbery Coin	CBC	$672,990.94	$0.01002	67,186,714 CBC	$282.26	-1.20%	-4.63%	0.40%
1425	TN TurtleNetwork	TN	$666,881.30	$0.007549	88,335,911 TN	$3,518.84	3.74%	2.00%	-7.80%
1426	WEBD WebDollar	WEBD	$669,404.81	$0.00005521	12,124,546,871 WEBD	--	-11.36%	-10.57%	-12.57%
1427	BITTO BITTO	BITTO	$665,092.70	$0.2247	2,959,663 BITTO	$176,834.16	-2.47%	-7.16%	-9.99%
1428	MTRG Meter Governance	MTRG	$660,223.25	$0.2848	2,318,338 MTRG *	$142,422.33	-0.05%	-1.18%	-6.96%
1429	ZXC 0xcert	ZXC	$662,754.19	$0.001906	347,746,334 ZXC *	$49,221.27	1.03%	-12.11%	-10.14%
1430	BID DeFi Bids	BID	$662,491.73	$0.05162	12,833,859 BID	$2,706.24	-0.98%	<0.01%	-3.27%
1431	FTN Fountain	FTN	$666,257.33	$0.007514	88,674,658 FTN	$5,862.10	3.33%	3.46%	3.32%
1432	DAT Datum	DAT	$653,039.64	$0.0006518	1,001,935,124 DAT *	$79,736.11	0.11%	2.25%	-13.42%
1433	NUG Nuggets	NUG	$649,299.73	$0.0003764	1,724,830,450 NUG	--	-1.02%	-1.31%	-2.96%
1434	GENE Parkgene	GENE	$648,473.90	$0.0022	294,760,863 GENE	$648.81	68.18%	10.00%	120.00%
1435	PIRL Pirl	PIRL	$645,508.14	$0.007631	84,593,637 PIRL	$21,274.61	-1.50%	-7.70%	-32.85%
1436	ZUC ZeuxCoin	ZUC	$646,384.72	$0.003402	189,999,899 ZUC	$26,272.59	<0.01%	0.22%	-12.72%
1437	POP PopularCoin	POP	$642,591.13	$0.0001552	4,141,280,361 POP	$0.4194	-9.43%	-7.38%	-27.46%
1438	ORS Origin Sport	ORS	$644,158.69	$0.002147	299,999,850 ORS	$1,355,092.27	-0.82%	4.93%	10.52%
1439	SNET Snetwork	SNET	$639,243.18	$0.002824	226,355,376 SNET	$21,401.78	-13.93%	-0.99%	-7.12%
1440	CNTR Centaur	CNTR	$642,368.60	$0.003143	204,409,007 CNTR	$323,290.33	0.09%	2.52%	-12.54%
1441	TCC The ChampCoin	TCC	$635,315.39	$0.003615	175,749,859 TCC	$103,923.91	-1.30%	4.18%	8.47%
1442	TROLL Trollcoin	TROLL	$636,216.12	$0.001073	592,810,145 TROLL	$93.51	-1.32%	48.21%	179.59%
1443	SHIP ShipChain	SHIP	$634,336.15	$0.001325	478,598,260 SHIP *	$14.15	-1.18%	-15.65%	52.12%
1444	FYP FlypMe	FYP	$633,270.47	$0.0359	17,638,681 FYP *	$13,301.98	-0.87%	-19.18%	-29.92%
1445	EKO EchoLink	EKO	$634,666.86	$0.001269	500,000,000 EKO *	$39,717.41	-0.21%	-11.43%	-30.63%
1446	USDS Stably USD	USDS	$632,294.84	$0.9867	640,844 USDS *	$1,641.19	-1.07%	-5.69%	-2.45%
1447	MTX Matryx	MTX	$627,237.60	$0.02701	23,224,303 MTX *	$101,738.77	-0.65%	-0.06%	-16.73%
1448	ZNZ ZENZO	ZNZ	$624,605.80	$0.04508	13,854,782 ZNZ	$1,872.89	-1.18%	2.01%	-7.95%
1449	BTCZ BitcoinZ	BTCZ	$622,094.29	$0.00007444	8,357,497,575 BTCZ	$47,348.56	2.28%	2.85%	-3.36%
1450	DRT DomRaider	DRT	$617,881.01	$0.001045	591,500,000 DRT *	$22.19	-1.31%	-7.01%	-9.26%
1451	USDX USDX [Lighthouse]	USDX	$618,999.72	$0.1641	3,772,661 USDX	$1,228.40	-0.10%	-0.10%	-0.97%
1452	VIG VIG	VIG	$611,782.67	$0.0007517	813,841,819 VIG	$4,405.69	-3.12%	-3.96%	-15.81%
1453	FLIXX Flixxo	FLIXX	$611,307.65	$0.00725	84,323,675 FLIXX *	--	-1.03%	-41.13%	-29.77%
1454	CRP Crypton	CRP	$610,968.53	$0.2008	3,042,399 CRP	$19.23	0.01%	-22.64%	26.71%
1455	DTH Dether	DTH	$606,550.91	$0.007136	85,000,000 DTH *	$741.70	-0.98%	-2.75%	-19.79%
1456	CAPP Cappasity	CAPP	$667,117.66	$0.001006	663,271,025 CAPP *	$32,958.67	-1.68%	16.25%	51.78%
1457	SEND Social Send	SEND	$602,373.09	$0.01109	54,317,039 SEND	$48.58	-1.20%	4.86%	0.00%
1458	LHT LHT	LHT	$601,032.26	$0.01202	50,000,000 LHT *	$383.39	-1.20%	-49.98%	15.64%
1459	TRST WeTrust	TRST	$599,770.51	$0.006509	92,147,500 TRST *	$9.6390	-1.18%	-1.06%	6.01%
1460	VGW VegaWallet Token	VGW	$592,061.54	$0.03685	16,068,001 VGW	--	-1.20%	-1.22%	-6.78%
1461	BZE BZEdge	BZE	$591,697.56	$0.0001976	2,995,148,750 BZE	--	-1.09%	-1.03%	421.47%
1462	STS SBank	STS	$590,220.00	$0.09588	6,155,717 STS	$6,209.69	-1.18%	1.60%	4.82%
1463	TEND Tendies	TEND	$590,205.71	$0.07826	7,541,294 TEND *	$49,145,679.60	5.88%	28.70%	-0.93%
1464	IHT IHT Real Estate Protocol	IHT	$587,722.31	$0.0005942	989,061,136 IHT *	$27,321.68	-0.56%	2.39%	11.44%
1465	SMLY SmileyCoin	SMLY	$585,194.97	$0.00003702	15,806,193,400 SMLY	$64.05	-1.02%	2.62%	-16.82%
1466	LEAD Lead Wallet	LEAD	$585,836.17	$0.001159	505,310,846 LEAD	$1,584.29	-0.63%	0.57%	-6.30%
1467	PTOY Patientory	PTOY	$582,181.42	$0.008317	70,000,000 PTOY *	$6,319.34	-2.39%	6.44%	0.18%
1468	ZOM ZOM	ZOM	$578,091.34	$0.01233	46,880,945 ZOM	--	-0.98%	-0.31%	-2.61%
1469	TON TON Token	TON	$560,866.18	$0.01251	44,827,685 TON	$34,354.88	-0.54%	0.89%	-25.15%
1470	BFX Bitfex	BFX	$574,081.66	$0.002866	200,325,879 BFX	--	-1.18%	-1.06%	-6.65%
1471	WIKEN Project WITH	WIKEN	$564,662.14	$0.001683	335,451,107 WIKEN	$54,678.86	-0.64%	2.24%	-7.08%
1472	PSK Pool of Stake	PSK	$568,084.31	$0.01159	49,007,304 PSK	--	-1.21%	-0.96%	-5.72%
1473	RMPL RMPL	RMPL	$565,902.06	$0.9132	619,673 RMPL *	$676.35	-1.07%	1.73%	10.41%
1474	ZEBI Zebi Token	ZEBI	$562,789.88	$0.001141	493,201,121 ZEBI *	$1,275.32	-0.85%	-2.10%	-4.12%
1475	BOX BOX Token	BOX	$564,205.78	$0.005655	99,776,753 BOX	$79.06	-1.16%	-23.79%	37.38%
1476	ZCR ZCore	ZCR	$565,287.92	$0.06583	8,586,757 ZCR	$13,077.62	-1.20%	-3.82%	-9.79%
1477	NTK Neurotoken	NTK	$559,167.07	$0.007086	78,906,618 NTK *	--	-0.88%	-0.60%	-35.29%
1478	PAT Patron	PAT	$547,939.43	$0.001391	393,939,793 PAT	$3,698.88	-0.81%	-3.29%	-78.05%
1479	PTON PTON	PTON	$551,483.98	$0.00003689	14,950,794,349 PTON	$63.57	-1.30%	-0.42%	192.11%
1480	DEXA DEXA COIN	DEXA	$551,706.58	$0.00002207	25,000,000,000 DEXA	$87,688.08	2.90%	5.05%	4.54%
1481	BQQQ Bitsdaq	BQQQ	$550,897.66	$0.0002052	2,684,354,113 BQQQ *	$148.39	-0.04%	31.44%	64.14%
1482	TONS Thisoption	TONS	$524,595.75	$0.6824	768,750 TONS	$4,039,156.89	-2.46%	-2.44%	-3.36%
1483	CPX Apex	CPX	$544,168.94	$0.001052	517,390,718 CPX	$1,524.49	1.80%	1.21%	-53.62%
1484	SLP Small Love Potion	SLP	$540,807.02	$0.01182	45,735,622 SLP *	$73,481.86	-0.53%	-4.30%	-12.07%
1485	GLS Golos Blockchain	GLS	$541,137.79	$0.0022	245,958,497 GLS	--	-0.92%	1.28%	12.65%
1486	DACS DACSEE	DACS	$540,885.56	$0.0007164	754,968,384 DACS	$5.6774	-1.18%	-34.04%	-37.77%
1487	YEED YGGDRASH	YEED	$538,201.93	$0.0000988	5,447,415,594 YEED	$26,055.81	-0.72%	-20.55%	-15.12%
1488	COVA COVA	COVA	$537,691.57	$0.0002154	2,496,011,000 COVA	$44,125.71	-1.13%	-4.13%	-23.73%
1489	TX TransferCoin	TX	$537,918.66	$0.06484	8,296,433 TX *	--	-1.07%	-1.09%	-18.38%
1490	ONG SoMee.Social	ONG	$526,867.53	$0.004376	120,410,344 ONG *	$18,539.17	-1.99%	-7.36%	-33.73%
1491	ASTRO AstroTools	ASTRO	$534,549.24	$0.1782	3,000,000 ASTRO	--	0.18%	-0.42%	-16.25%
1492	FIN DeFiner	FIN	$531,676.42	$0.1452	3,661,953 FIN *	$336,399.92	-0.03%	-1.08%	-25.08%
1493	BTA Bata	BTA	$532,571.73	$0.1054	5,052,601 BTA	--	-1.18%	697.59%	1,731.18%
1494	MINTME MintMe.com Coin	MINTME	$531,852.89	$0.002866	185,590,144 MINTME	$983.65	-1.18%	-1.06%	-6.65%
1495	TKP TOKPIE	TKP	$529,582.10	$0.01844	28,714,064 TKP	--	-1.30%	-0.42%	-12.91%
1496	ORB Orbitcoin	ORB	$531,138.39	$0.1649	3,220,616 ORB	$0.001433	-1.32%	-1.20%	-4.71%
1497	ONOT ONOToken	ONOT	$528,476.06	$0.00002945	17,942,419,249 ONOT	$1,438.81	-1.28%	-65.81%	-67.83%
1498	ADB adbank	ADB	$530,046.92	$0.0006389	829,579,167 ADB *	$35,167.30	-0.64%	-13.43%	-21.35%
1499	ARTE ethArt	ARTE	$523,893.00	$1.8237	287,268 ARTE *	$663,755.02	0.50%	-2.42%	0.00%
1500	RISE Rise	RISE	$528,425.80	$0.003105	170,160,893 RISE *	--	0.04%	0.38%	-17.29%
1501	STK STK	STK	$527,633.43	$0.001545	341,414,782 STK *	$41,610.79	-0.05%	-0.77%	-24.87%
1502	NASH NeoWorld Cash	NASH	$526,384.16	$0.0000222	23,709,948,546 NASH	$3,443.07	-0.04%	-3.49%	-11.22%
1503	ECU ECOSC	ECU	$522,997.04	$0.6072	861,265 ECU	$40,058.86	-0.01%	1.26%	1.18%
1504	EXCL ExclusiveCoin	EXCL	$586,923.22	$0.1003	5,851,627 EXCL	$3,483.87	17.37%	12.12%	-4.95%
1505	PTE Peet DeFi	PTE	$522,457.44	$13.62	38,356 PTE	$294.31	-0.98%	-6.03%	-37.78%
1506	XIOT Xiotri	XIOT	$522,444.07	$118.25	4,418 XIOT	$7,983.86	-5.43%	-9.16%	-12.59%
1507	DEAL iDealCash	DEAL	$517,510.12	$0.0003577	1,446,608,662 DEAL	--	-1.20%	-1.22%	-6.78%
1508	HX HyperExchange	HX	$521,256.76	$0.008773	59,415,498 HX	$347.94	1.07%	8.18%	25.28%
1509	TOTO Tourist Token	TOTO	$510,984.13	$0.00009405	5,433,323,630 TOTO	--	-1.19%	4,380.21%	4,280.92%
1510	INCNT Incent	INCNT	$510,320.85	$0.01109	46,016,526 INCNT *	$322.69	-1.32%	-89.33%	-84.38%
1511	DEB Debitum	DEB	$505,285.48	$0.002531	199,645,716 DEB *	$20,502.35	-0.52%	-7.32%	-19.04%
1512	EGEM EtherGem	EGEM	$503,360.46	$0.02584	19,483,114 EGEM	$72,403.30	-1.50%	8.60%	92.37%
1513	CRDT CRDT	CRDT	$503,563.06	$0.09221	5,461,327 CRDT	$78,389.08	0.14%	2.88%	-14.16%
1514	XPD PetroDollar	XPD	$504,317.04	$0.007881	63,993,275 XPD	$0.00000001	-1.07%	3.62%	2.68%
1515	RPD Rapids	RPD	$501,695.71	$0.000036	13,937,571,364 RPD	$651.77	-1.18%	-0.61%	-17.68%
1516	FGC FantasyGold	FGC	$500,285.75	$0.003582	139,659,829 FGC *	$16.50	-1.07%	-1.09%	3.72%
1517	MVC Maverick Chain	MVC	$497,983.38	$0.004657	106,936,231 MVC	$4,992.93	-1.07%	-1.09%	51.69%
1518	CANN CannabisCoin	CANN	$497,979.86	$0.006448	77,231,176 CANN	$0.00000367	78.07%	78.03%	-11.56%
1519	NCC NeuroChain	NCC	$497,309.43	$0.001134	438,530,433 NCC	$18,480.01	0.06%	8.35%	-20.09%
1520	GZRO Gravity	GZRO	$495,764.56	$0.0003577	1,385,822,756 GZRO	--	-1.20%	-1.22%	-6.78%
1521	RET RealTract	RET	$494,407.17	$0.00004664	10,600,000,000 RET *	$2,053.25	-35.87%	-37.04%	66.00%
1522	BANCA Banca	BANCA	$513,921.98	$0.00002867	17,926,481,684 BANCA	$35,053.32	2.70%	0.16%	-12.73%
1523	DVT DeVault	DVT	$494,177.35	$0.001397	353,729,762 DVT	$755.41	-1.07%	-12.33%	10.32%
1524	GMC GokuMarket Credit	GMC	$489,988.01	$0.1661	2,950,000 GMC	$750,363.72	1.15%	0.94%	-14.78%
1525	DREAM DreamTeam Token	DREAM	$488,409.28	$0.01347	36,271,442 DREAM	--	-0.24%	-0.22%	-1.67%
1526	CDL CoinDeal Token	CDL	$485,964.93	$0.01037	46,842,401 CDL	$817.32	-1.20%	-10.48%	50.30%
1527	POE Po.et	POE	$484,139.82	$0.0001541	3,141,592,653 POE *	$1,091.91	-1.22%	-21.52%	29.59%
1528	PIPT Power Index Pool Token	PIPT	$485,586.47	$2.4293	199,884 PIPT	$20,881.32	-0.98%	1.38%	15.41%
1529	SHND StrongHands	SHND	$483,426.27	$0.00002862	16,891,665,417 SHND	$72.95	-1.20%	-5.33%	6.59%
1530	LYRA Scrypta	LYRA	$483,919.77	$0.03076	15,733,449 LYRA	--	-0.45%	11.09%	48.43%
1531	INK Ink	INK	$469,009.11	$0.001011	463,910,527 INK *	$87,909.65	23.05%	-7.89%	-25.04%
1532	COSM Cosmo Coin	COSM	$480,570.71	$0.0007164	670,780,889 COSM	$61.09	-10.83%	-32.95%	-23.94%
1533	LYNC LYNC Network	LYNC	$479,432.73	$0.5088	942,285 LYNC	$61.88	-0.98%	-0.37%	-1.83%
1534	IOP Internet of People	IOP	$477,391.04	$0.03546	13,461,469 IOP	--	-1.07%	-1.09%	2.68%
1535	N0031 nYFI	N0031	$483,367.27	$0.1809	2,671,616 N0031	$108,321.92	0.63%	1.47%	-21.54%
1536	XLR Solaris	XLR	$474,629.94	$0.2554	1,858,665 XLR *	--	-1.24%	4.02%	16.55%
1537	PPY Peerplays	PPY	$474,923.75	$0.1055	4,501,541 PPY	--	-0.66%	-0.16%	-17.61%
1538	LIBERTAS Libertas Token	LIBERTAS	$472,345.43	$0.005219	90,505,000 LIBERTAS	$7,345.15	-7.55%	-7.80%	0.35%
1539	TNS Transcodium	TNS	$427,771.22	$0.006172	69,310,864 TNS	$153.47	-8.12%	-16.99%	33.17%
1540	QWC Qwertycoin	QWC	$468,416.91	$0.00000358	130,721,819,192 QWC	$145.55	-1.18%	-5.80%	-6.65%
1541	DOV Dovu	DOV	$466,046.52	$0.001007	462,962,517 DOV	$69.46	-1.07%	-3.46%	6.09%
1542	IMT Moneytoken	IMT	$463,804.12	$0.00004918	9,430,337,527 IMT	$5,440.91	-1.30%	-65.19%	-2.63%
1543	MER Mercury	MER	$429,288.28	$0.004293	100,000,000 MER *	$8,131.71	-15.41%	-8.80%	-20.09%
1544	VIKKY VikkyToken	VIKKY	$464,893.36	$0.0001247	3,727,082,538 VIKKY	--	-1.19%	-1.04%	-6.49%
1545	WIZ CrowdWiz	WIZ	$465,031.22	$0.14	3,321,652 WIZ	--	0.00%	0.00%	0.00%
1546	BTZC BeatzCoin	BTZC	$455,480.72	$0.0002073	2,197,230,405 BTZC	$325.37	-0.51%	8.22%	18.34%
1547	CCX Conceal	CCX	$450,958.44	$0.04769	9,456,844 CCX	$39,683.36	-3.56%	3.39%	-15.81%
1548	RVT Rivetz	RVT	$452,601.71	$0.01725	26,244,468 RVT *	--	-0.03%	3.42%	14.25%
1549	VIP Limitless VIP	VIP	$451,288.11	$0.0003582	1,259,816,434 VIP *	--	-1.07%	-1.09%	-6.65%
1550	QARK QANplatform	QARK	$447,453.97	$0.02348	19,057,960 QARK	$3,306.16	-1.07%	-41.25%	33.82%
1551	SIB SIBCoin	SIB	$447,400.44	$0.02364	18,923,691 SIB	$178.46	-1.18%	-5.36%	-5.22%
1552	SND SnodeCoin	SND	$446,620.47	$0.01037	43,049,969 SND	--	-1.20%	-1.22%	1,251.75%
1553	FTI FansTime	FTI	$444,313.11	$0.0001559	2,850,000,000 FTI	$858,025.57	-6.03%	-6.48%	-11.09%
1554	WCC WinCash	WCC	$444,246.59	$0.2962	1,499,784 WCC	$29,186.03	-0.52%	0.19%	-12.04%
1555	THRT Thrive Token	THRT	$443,820.56	$0.004299	103,247,500 THRT	--	-1.18%	-1.06%	36.68%
1556	NPC NPCoin	NPC	$441,243.08	$0.00609	72,457,335 NPC	$3,029.25	-1.18%	12.10%	44.27%
1557	BWT Bittwatt	BWT	$439,900.73	$0.001433	307,006,848 BWT	$0.002868	-1.18%	-20.85%	-6.65%
1558	RTE Rate3	RTE	$441,528.83	$0.0004964	889,382,388 RTE	$131,631.23	1.32%	-9.17%	-13.54%
1559	CTT Castweet	CTT	$445,290.54	$0.2482	1,793,952 CTT	$48,648.31	-0.14%	-9.14%	-15.40%
1560	AZ Azbit	AZ	$599,392.34	$0.0000072	83,259,913,281 AZ	$66.49	35.18%	1.03%	31.74%
1561	HMC Hi Mutual Society	HMC	$1,302,800.71	$0.003224	404,100,000 HMC *	$6,878.39	-1.07%	-10.98%	-29.99%
1562	DBIX DubaiCoin	DBIX	$433,708.39	$0.1017	4,263,172 DBIX	$505.11	-2.44%	-6.99%	-14.78%
1563	SHDW Shadow Token	SHDW	$428,215.06	$0.06117	7,000,000 SHDW *	$0.0001847	-1.32%	-7.17%	-5.67%
1564	MBN Membrana	MBN	$422,557.88	$0.001228	344,101,955 MBN	$25,811.87	-21.07%	-11.22%	-12.81%
1565	TYPE Typerium	TYPE	$418,855.65	$0.0002578	1,624,839,391 TYPE	$22.91	-1.15%	-33.62%	35.87%
1566	GEAR Bitgear	GEAR	$420,632.63	$0.006157	68,318,647 GEAR	$1,922.44	-1.23%	-3.79%	-6.97%
1567	XNB Xeonbit	XNB	$420,035.88	$0.001401	299,885,739 XNB	--	0.01%	0.03%	0.02%
1568	YAP Yap Stone	YAP	$420,782.48	$0.002805	150,000,000 YAP	$2,195.73	6.27%	16.23%	13.89%
1569	SKB Sakura Bloom	SKB	$412,866.17	$0.0001598	2,582,965,294 SKB	$41,802.76	-1.30%	-7.54%	5.48%
1570	PBT Primalbase Token	PBT	$413,741.05	$330.99	1,250 PBT *	$3.9565	-1.07%	30.56%	33.61%
1571	FOTA Fortuna	FOTA	$411,351.20	$0.000857	479,997,016 FOTA *	$1,504.93	-1.22%	9.32%	1.68%
1572	RED RED	RED	$402,655.94	$0.003097	130,000,009 RED *	$22,700.55	-2.14%	9.95%	6.74%
1573	NEWS PUBLISH	NEWS	$405,657.79	$0.002035	199,387,431 NEWS	$35,287.86	-0.64%	-1.16%	16.90%
1574	FRC Freicoin	FRC	$409,553.99	$0.007164	57,165,571 FRC	$0.04409	-1.07%	-38.18%	-41.66%
1575	TCORE Tornado	TCORE	$406,345.81	$67.72	6,000 TCORE	$858,183.90	-1.08%	-9.38%	-27.80%
1576	PLAAS PLAAS FARMERS TOKEN	PLAAS	$405,639.20	$0.01497	27,100,931 PLAAS	--	-0.40%	-9.49%	146.95%
1577	ASKO ASKO	ASKO	$404,785.26	$0.003767	107,445,853 ASKO	$384,651.82	-0.47%	-3.27%	-16.01%
1578	XPC eXPerience Chain	XPC	$403,128.18	$0.00000443	91,090,814,961 XPC	$18,384.54	0.08%	-0.68%	8.93%
1579	CSPN Crypto Sports	CSPN	$404,460.50	$0.1477	2,737,526 CSPN	$1,626.41	-1.20%	-4.91%	-17.14%
1580	DRC Dracula Token	DRC	$405,242.97	$0.04329	9,360,910 DRC *	$21,763.41	-1.24%	-8.92%	-17.15%
1581	UBN Ubricoin	UBN	$402,385.82	$0.0001721	2,337,584,182 UBN	$34.24	-1.30%	7.12%	325.99%
1582	ATL ATLANT	ATL	$400,332.73	$0.00739	54,175,041 ATL *	--	-1.30%	-0.42%	-2.63%
1583	GRG RigoBlock	GRG	$402,623.96	$0.308	1,307,084 GRG *	--	-0.98%	-0.31%	-51.30%
1584	HAND ShowHand	HAND	$399,654.36	$0.00000646	61,912,434,418 HAND	--	-1.30%	945.54%	296.83%
1585	MERI Merebel	MERI	$399,470.37	$0.06448	6,195,344 MERI	$3.9046	-1.18%	12.25%	-19.63%
1586	TZC TrezarCoin	TZC	$399,184.04	$0.001715	232,713,000 TZC	$865.83	-15.72%	-3.25%	-23.79%
1587	ZIPT Zippie	ZIPT	$395,701.02	$0.001459	271,196,892 ZIPT	--	-0.03%	3.42%	85.08%
1588	DAM Datamine	DAM	$396,174.24	$0.103	3,848,065 DAM *	$12,877.21	-0.81%	-8.71%	-9.44%
1589	CL Coinlancer	CL	$395,405.81	$0.004966	79,619,229 CL *	--	-1.07%	-0.65%	-4.71%
1590	WISH MyWish	WISH	$392,609.69	$0.04113	9,546,651 WISH	$421.36	-0.61%	9.98%	24.92%
1591	DCT DECENT	DCT	$390,945.57	$0.00762	51,306,089 DCT *	$659.24	-1.20%	41.20%	96.60%
1592	ASAFE AllSafe	ASAFE	$390,038.03	$0.04265	9,145,370 ASAFE *	$994.78	3.21%	26.66%	15.14%
1593	BEET Beetle Coin	BEET	$384,603.65	$0.001524	252,322,744 BEET	$1,746.19	-1.30%	21.03%	-1.15%
1594	ESBC ESBC	ESBC	$382,713.70	$0.01514	25,276,726 ESBC	$191,709.81	3.76%	-2.44%	-22.29%
1595	HTRE HodlTree	HTRE	$380,007.08	$0.08275	4,592,193 HTRE	--	<0.01%	0.03%	0.04%
1596	DAV DAV Coin	DAV	$377,807.25	$0.000546	691,906,124 DAV	$269,522.75	-1.32%	-19.54%	-0.80%
1597	SXUT Spectre.ai Utility Token	SXUT	$377,334.01	$0.01538	24,529,558 SXUT *	--	-1.20%	-1.22%	-64.53%
1598	TRC Terracoin	TRC	$377,238.08	$0.01645	22,935,396 TRC	$29.49	-1.33%	-3.13%	18.33%
1599	IMG ImageCoin	IMG	$378,435.93	$0.0351	10,781,630 IMG	$91,030.76	0.34%	-7.08%	8.07%
1600	TCH TigerCash	TCH	$371,892.00	$0.006641	55,999,900 TCH	$2,754,192.43	1.66%	-1.37%	-0.79%
1601	ONL On.Live	ONL	$375,471.28	$0.01736	21,622,303 ONL	$12.24	0.00%	43.55%	48.29%
1602	SPD SPINDLE	SPD	$370,582.84	$0.0001052	3,521,564,890 SPD	--	-0.03%	3.42%	-3.60%
1603	HQX HOQU	HQX	$370,241.50	$0.002189	169,144,018 HQX	$1,728,168.23	-1.28%	-0.79%	-12.51%
1604	POSS Posscoin	POSS	$369,595.72	$0.0000123	30,059,347,897 POSS	--	-1.30%	-0.42%	-2.63%
1605	BEER Beer Money	BEER	$370,139.72	$0.01511	24,500,000 BEER	$7,192.13	-0.16%	3.81%	22.08%
1606	CHESS ChessCoin	CHESS	$367,754.04	$0.006806	54,032,769 CHESS *	--	-1.18%	-1.06%	10.85%
1607	HGT HelloGold	HGT	$367,471.96	$0.001397	263,034,654 HGT *	$13.25	-1.18%	-2.41%	100.03%
1608	UP UpToken	UP	$367,172.81	$0.002506	146,540,250 UP	$333.42	-0.03%	0.16%	44.00%
1609	IND Indorse Token	IND	$363,923.19	$0.00971	37,480,419 IND	--	-0.92%	-0.01%	53.78%
1610	VDX Vodi X	VDX	$363,247.13	$0.0006797	534,406,210 VDX	$223.16	-16.70%	78.29%	-19.05%
1611	A Alpha Token	A	$362,944.17	$0.01263	28,731,759 A	--	-1.07%	-0.86%	-5.60%
1612	X8X X8X Token	X8X	$359,068.77	$0.004351	82,522,341 X8X	--	-0.03%	3.42%	15.76%
1613	MEXC MEXC Token	MEXC	$360,341.70	$0.000349	1,032,549,908 MEXC *	$2,791.00	0.01%	42.55%	323.46%
1614	LND Lendingblock	LND	$357,793.64	$0.0004551	786,162,769 LND	$154.71	-1.06%	-3.11%	44.17%
1615	ZENI Zennies	ZENI	$358,508.53	$0.0003582	1,000,812,836 ZENI *	--	-1.07%	-1.09%	-6.65%
1616	LANA LanaCoin	LANA	$358,229.46	$0.0001832	1,955,449,912 LANA	$535.62	0.01%	-1.57%	47.94%
1617	ESS Essentia	ESS	$357,276.76	$0.0003661	975,944,706 ESS	$6,309.66	-0.60%	-2.75%	-6.48%
1618	TRUMP TrumpCoin	TRUMP	$354,398.26	$0.05366	6,604,387 TRUMP	--	-1.20%	-1.22%	-6.78%
1619	FESS Fesschain	FESS	$355,249.55	$0.003101	114,543,196 FESS	$6.2031	0.01%	-60.15%	29.20%
1620	XNK Ink Protocol	XNK	$330,905.87	$0.0007748	427,113,382 XNK *	$738.45	-0.28%	-5.79%	-26.96%
1621	LOOT NFTLootBox	LOOT	$350,753.54	$15.52	22,599 LOOT	$588,940.75	-0.17%	1.59%	-0.63%
1622	ADC AudioCoin	ADC	$350,847.75	$0.0003577	980,733,271 ADC	--	-1.20%	-1.22%	-6.80%
1623	XNS Insolar	XNS	$349,489.54	$0.003495	100,000,000 XNS	$75,829.82	-4.27%	39.37%	-10.08%
1624	PIZZA Pizza	PIZZA	$347,570.19	$0.01122	30,976,128 PIZZA	$0.5247	-0.31%	-19.65%	-26.36%
1625	EDG Edgeless	EDG	$349,198.54	$0.002931	119,146,967 EDG *	$108.34	-8.99%	-2.92%	-16.68%
1626	TIME Chrono.tech	TIME	$344,755.69	$2.7561	125,087 TIME	$69,444.70	-1.35%	4.68%	-9.29%
1627	HSS Hashshare	HSS	$344,488.90	$0.002599	132,534,625 HSS	$263.17	0.00%	-34.85%	-45.31%
1628	ELEC Electrify.Asia	ELEC	$344,136.54	$0.0006498	529,591,779 ELEC *	$20,625.12	-1.20%	-4.84%	-3.84%
1629	BDG BitDegree	BDG	$343,339.98	$0.0008928	384,560,931 BDG *	$190.60	-17.04%	14.37%	68.83%
1630	SS Sharder	SS	$341,535.95	$0.001206	283,282,765 SS *	$101,578.75	-1.34%	-3.83%	-33.54%
1631	OCT OracleChain	OCT	$339,356.72	$0.01131	30,000,000 OCT *	$3,881.33	-1.06%	-0.53%	14.85%
1632	BNTY Bounty0x	BNTY	$360,877.99	$0.001551	232,720,097 BNTY *	$6,655.16	5.64%	4.90%	-13.74%
1633	AID AidCoin	AID	$335,304.56	$0.007881	42,547,118 AID *	$8.9477	-1.07%	-23.12%	1.13%
1634	EXMR EXMR FDN	EXMR	$325,831.53	$0.05163	6,310,751 EXMR *	$59,403.35	9.27%	9.49%	-39.88%
1635	BOB Bob's Repair	BOB	$337,302.73	$0.001837	183,640,758 BOB	$7,018.00	-0.21%	-0.10%	-4.01%
1636	MIB MIB Coin	MIB	$330,372.56	$0.002763	119,572,774 MIB	$10,082.32	-0.26%	-3.75%	0.78%
1637	TIX Blocktix	TIX	$329,121.01	$0.008228	40,000,000 TIX	--	-1.20%	-1.22%	-6.78%
1638	FACE Faceter	FACE	$327,201.37	$0.0006954	470,520,275 FACE	$383.19	-2.61%	20.16%	-15.11%
1639	BRDG Bridge Protocol	BRDG	$324,832.75	$0.00145	224,088,259 BRDG	$151.96	-1.20%	-7.69%	25.80%
1640	ESCE Escroco Emerald	ESCE	$322,395.62	$0.0003582	900,000,000 ESCE	$71.69	-1.07%	1,350.52%	368.45%
1641	FKX FortKnoxster	FKX	$316,467.78	$0.002123	149,077,343 FKX	$5,233.39	1.61%	32.63%	7.07%
1642	FTX FintruX Network	FTX	$314,907.83	$0.003315	95,000,000 FTX	$28.21	-1.24%	-20.34%	-33.18%
1643	DPY Delphy	DPY	$312,366.06	$0.005022	62,199,848 DPY *	$20,552.18	-0.13%	-1.94%	-8.37%
1644	SUPER SuperCoin	SUPER	$313,531.19	$0.005911	53,045,699 SUPER	--	-1.07%	-1.09%	413.41%
1645	SPD Stipend	SPD	$312,833.12	$0.02715	11,521,178 SPD	--	-1.07%	-1.09%	74.28%
1646	SPHTX SophiaTX	SPHTX	$311,225.87	$0.0009406	330,877,003 SPHTX *	--	-1.24%	-0.59%	-3.64%
1647	KUV Kuverit	KUV	$311,952.84	$0.0001322	2,359,989,775 KUV	$124.03	<0.01%	-11.16%	-3.91%
1648	CCN CustomContractNetwork	CCN	$309,849.29	$0.0001912	1,620,841,876 CCN	--	-1.21%	-1.17%	-3.57%
1649	TOC TouchCon	TOC	$307,868.96	$0.003012	102,200,364 TOC	$20,729.89	26.91%	14.95%	20.29%
1650	GPYX GoldenPyrex	GPYX	$308,243.90	$0.03082	9,999,999 GPYX	$2,383.85	-0.98%	-21.64%	-53.66%
1651	FOUR 4THPILLAR TECHNOLOGIES	FOUR	$297,075.57	$0.002341	126,901,359 FOUR	$206,560.37	-2.96%	0.14%	-31.71%
1652	DOGEC DogeCash	DOGEC	$287,124.66	$0.02065	13,902,272 DOGEC	$26,146.26	4.06%	26.42%	142.40%
1653	OPT Opus	OPT	$305,184.81	$0.002179	140,080,549 OPT	$28.75	-1.20%	-26.55%	-49.31%
1654	CATT Catex Token	CATT	$301,323.98	$0.0003842	784,234,341 CATT	$310.78	3.76%	-13.18%	42.75%
1655	ALT Alt.Estate token	ALT	$297,928.88	$0.0004114	724,180,756 ALT	--	-1.20%	-1.22%	-6.78%
1656	PYLNT Pylon Network	PYLNT	$295,447.92	$0.5076	582,010 PYLNT *	$48.40	-1.20%	3.21%	-15.90%
1657	COB Cobinhood	COB	$294,454.56	$0.0007164	410,999,847 COB *	--	-1.07%	-1.09%	86.70%
1658	BCS Business Credit Substitute	BCS	$293,306.56	$0.1652	1,775,711 BCS	--	0.01%	0.03%	0.02%
1659	ATCC ATC Coin	ATCC	$292,702.12	$0.0007164	408,553,792 ATCC	--	-1.07%	-1.09%	-37.77%
1660	ABX Arbidex	ABX	$291,243.89	$0.01431	20,354,622 ABX	$76,089.94	-1.64%	-0.64%	-5.39%
1661	PUB PUBLYTO Token	PUB	$288,602.06	$0.0001927	1,497,764,594 PUB	--	-1.16%	-1.19%	-7.06%
1662	MRK MARK.SPACE	MRK	$288,364.38	$0.0003582	804,998,349 MRK	--	-1.18%	-1.06%	-6.65%
1663	MNTP GoldMint	MNTP	$286,770.89	$0.1498	1,914,997 MNTP	$1,288.27	-0.98%	16.26%	-5.13%
1664	LTHN Lethean	LTHN	$285,064.73	$0.0003582	795,787,039 LTHN	--	-1.18%	-1.06%	-6.65%
1665	JAR Jarvis+	JAR	$283,085.27	$0.002617	108,157,249 JAR	$87,159.93	-1.42%	-4.93%	6.87%
1666	IXT IXT	IXT	$283,702.09	$0.007929	35,778,844 IXT	$49.92	0.00%	-1.72%	-3.06%
1667	TBX Tokenbox	TBX	$280,284.62	$0.02495	11,235,451 TBX *	$3,812.10	-3.99%	-19.99%	-17.72%
1668	VEIL Veil	VEIL	$289,190.21	$0.00336	86,077,880 VEIL	$91,784.38	-28.72%	-51.15%	-76.25%
1669	PENG PENG	PENG	$279,473.89	$0.00003582	7,801,796,540 PENG	--	-1.18%	-1.06%	-6.65%
1670	ADT adToken	ADT	$279,191.02	$0.0003516	794,000,000 ADT *	$1,907.57	-0.86%	15.39%	44.95%
1671	JET Jetcoin	JET	$276,070.35	$0.02826	9,768,025 JET *	$878,292.50	-4.32%	1.98%	-10.63%
1672	FLOT Fire Lotto	FLOT	$245,655.02	$0.008939	27,481,717 FLOT	--	-5.08%	6.15%	-7.83%
1673	PCH POPCHAIN	PCH	$276,935.37	$0.0003102	892,799,357 PCH	--	0.00%	<0.01%	-2.99%
1674	BBK Bitblocks	BBK	$275,660.26	$0.001064	259,114,879 BBK	$1,406.87	46.90%	40.98%	-7.62%
1675	KUE Kuende	KUE	$274,642.33	$0.0003074	893,470,233 KUE	$59.71	-1.30%	-7.80%	-28.41%
1676	RATING DPRating	RATING	$273,265.57	$0.0001277	2,140,429,993 RATING	$28,906.67	-1.81%	-1.98%	-23.20%
1677	SINS SafeInsure	SINS	$274,088.17	$0.01361	20,135,870 SINS	$1,415,980.18	-1.18%	6.66%	7.22%
1678	ARAW ARAW	ARAW	$273,351.70	$0.0001371	1,993,576,188 ARAW	--	-1.18%	-1.13%	-3.48%
1679	XDNA extraDNA	XDNA	$274,553.33	$0.0002496	1,100,000,000 XDNA	$106,199.59	0.41%	1.25%	30.68%
1680	MEETONE MEET.ONE	MEETONE	$267,703.37	$0.0001399	1,913,271,866 MEETONE *	$44,689.46	-0.33%	-3.17%	-12.84%
1681	IG IGToken	IG	$266,861.37	$0.00006111	4,367,046,088 IG	$13,023.47	-1.26%	-0.17%	-2.06%
1682	DML Decentralized Machine Learning	DML	$271,022.98	$0.000993	272,937,007 DML	$3,201.01	1.65%	-3.55%	1.29%
1683	BITS Bitstar	BITS	$265,109.10	$0.01254	21,145,111 BITS *	--	-1.07%	-1.09%	-6.65%
1684	SNRG Synergy	SNRG	$263,164.65	$0.05373	4,897,672 SNRG *	--	-1.07%	-1.09%	-6.65%
1685	1MT 1Million Token	1MT	$262,582.22	$0.3174	827,402 1MT	--	-1.21%	59.32%	-6.44%
1686	LML Lisk Machine Learning	LML	$262,274.52	$0.002186	120,000,000 LML	$1,136.52	-0.99%	-8.27%	-12.77%
1687	MAC Matrexcoin	MAC	$261,802.36	$0.01181	22,176,440 MAC	$0.07663	63.02%	1.86%	2.13%
1688	TIPS FedoraCoin	TIPS	$260,997.12	$0.00000123	212,269,865,434 TIPS	$533.42	-1.30%	-0.42%	-2.63%
1689	DATX DATx	DATX	$259,902.90	$0.0001868	1,391,302,551 DATX *	$228,405.12	-1.79%	-1.28%	-20.48%
1690	GEM Gems	GEM	$259,763.50	$0.0002168	1,198,291,896 GEM *	$13,025.88	2.14%	0.77%	26.80%
1691	BNF BonFi	BNF	$260,418.70	$0.001806	144,199,315 BNF	$251,184.33	-0.35%	-5.13%	62.78%
1692	ECTE EurocoinToken	ECTE	$259,524.83	$0.05911	4,390,848 ECTE	--	-1.07%	-1.09%	-0.63%
1693	CCRB CryptoCarbon	CCRB	$256,494.67	$0.01039	24,690,718 CCRB	--	-1.07%	-1.09%	17.70%
1694	BBS BBSCoin	BBS	$254,016.09	$0.0000025	101,578,614,878 BBS	--	-1.15%	-1.25%	-31.53%
1695	COFI CoinFi	COFI	$254,991.63	$0.001189	214,403,034 COFI *	$112,495.93	-2.03%	34.92%	23.11%
1696	XCN Cryptonite	XCN	$253,799.33	$0.0003582	708,506,520 XCN	--	-1.07%	-1.09%	-6.65%
1697	IC Ignition	IC	$252,426.71	$0.1835	1,375,780 IC	$0.1759	-1.07%	-1.52%	-4.37%
1698	MOR MorCrypto Coin	MOR	$251,394.49	$0.0119	21,126,669 MOR	--	-1.13%	-0.92%	-6.19%
1699	DOPE DopeCoin	DOPE	$250,801.44	$0.002146	116,845,228 DOPE *	--	-1.32%	-1.20%	-20.09%
1700	MCT Master Contract Token	MCT	$235,311.92	$0.0004147	567,499,990 MCT	$76,640.93	-0.33%	-3.66%	-17.25%
1701	BEZ Bezop	BEZ	$248,258.78	$0.004458	55,685,931 BEZ *	$980.78	0.70%	4.74%	1.28%
1702	IONC IONChain	IONC	$247,157.91	$0.00204	121,180,605 IONC	$3,071.50	-1.36%	-14.13%	-25.76%
1703	XSTAR StarDEX	XSTAR	$244,309.69	$0.04202	5,813,904 XSTAR	$1,642.07	-0.74%	1.11%	-8.23%
1704	CBIX Cubiex	CBIX	$243,004.27	$0.003336	72,848,997 CBIX *	$201.80	-0.61%	-0.37%	16.07%
1705	START Startcoin	START	$242,225.42	$0.005373	45,079,785 START	$0.00000093	-25.25%	-25.27%	100.03%
1706	X42 x42 Protocol	X42	$240,785.56	$0.01252	19,230,680 X42	$25,741.63	-1.20%	4.76%	8.90%
1707	QUIN QUINADS	QUIN	$239,482.24	$0.00001801	13,294,999,111 QUIN	--	-1.06%	-0.53%	-2.63%
1708	QDAO Q DAO Governance token v1.0	QDAO	$238,616.81	$1.4772	161,528 QDAO	$6,104.97	-1.23%	-39.62%	-41.97%
1709	NANJ NANJCOIN	NANJ	$238,064.76	$0.0000123	19,361,889,557 NANJ	$29.92	-1.30%	-0.42%	-2.63%
1710	BDP BidiPass	BDP	$238,893.28	$0.000626	381,631,337 BDP	$7,010.52	-7.00%	-0.32%	-5.32%
1711	SWIFT SwiftCash	SWIFT	$238,934.60	$0.001433	166,752,530 SWIFT	$2.0155	-1.18%	-20.85%	-6.68%
1712	LDC Leadcoin	LDC	$238,674.13	$0.0003043	784,399,592 LDC *	--	-0.03%	3.42%	3.74%
1713	FLP FLIP	FLP	$236,206.72	$0.004221	55,955,000 FLP	$0.9602	0.42%	13.78%	3.87%
1714	ELLA Ellaism	ELLA	$234,062.74	$0.005731	40,838,114 ELLA	$124.56	-6.89%	-6.91%	-6.68%
1715	PXC Phoenixcoin	PXC	$233,229.19	$0.002866	81,385,362 PXC	$7.3000	-1.07%	-12.08%	-17.02%
1716	NEXT NEXT.coin	NEXT	$240,653.78	$0.03864	6,228,754 NEXT	$8,637.91	1.62%	1.60%	0.00%
1717	OOT Utrum	OOT	$229,464.66	$0.003541	64,800,139 OOT	$148.67	-1.06%	-0.87%	-6.21%
1718	TRUST TrustDAO	TRUST	$229,226.98	$0.01265	18,123,679 TRUST	$152.61	-0.98%	-0.58%	-12.00%
1719	AG8 AtromG8	AG8	$230,396.33	$0.01816	12,688,094 AG8	$67,158.46	2.85%	10.10%	22.33%
1720	WINR JustBet	WINR	$228,026.01	$0.0002371	961,692,175 WINR *	$23,892.34	-0.82%	1.80%	-3.38%
1721	RYO Ryo Currency	RYO	$227,330.64	$0.008531	26,647,582 RYO	$654.02	-1.25%	30.65%	-47.92%
1722	FUEL Etherparty	FUEL	$227,848.89	$0.0002279	1,000,000,000 FUEL *	$18,210.90	-0.18%	-5.13%	-9.13%
1723	FUND Unification	FUND	$225,071.11	$0.006534	34,447,402 FUND	$8,323.07	-0.70%	18.66%	0.40%
1724	TNC Trinity Network Credit	TNC	$226,337.58	$0.000679	333,333,333 TNC *	$26,735.34	-0.37%	-11.36%	-0.48%
1725	LUN Lunyr	LUN	$225,505.61	$0.09814	2,297,853 LUN *	$37,453.45	-1.43%	-10.27%	-16.70%
1726	ZSC Zeusshield	ZSC	$225,281.07	$0.0001926	1,169,566,883 ZSC *	$118,722.62	-24.54%	46.06%	2.55%
1727	RBLX Rublix	RBLX	$223,326.50	$0.01075	20,781,284 RBLX	$3,520.37	-1.07%	40.37%	3.10%
1728	SEM Semux	SEM	$223,135.31	$0.01755	12,712,343 SEM	$5,768.96	-1.07%	-3.07%	11.53%
1729	YOC Yocoin	YOC	$222,790.63	$0.0006027	369,659,255 YOC	$344.12	-0.50%	31.47%	-27.60%
1730	METM MetaMorph	METM	$222,335.55	$0.0007155	310,749,997 METM	$25,655.53	-1.20%	204.96%	277.73%
1731	CHND Cashhand	CHND	$220,954.21	$0.001433	154,204,007 CHND	$108.23	-1.18%	-1.06%	-46.66%
1732	GRLC Garlicoin	GRLC	$220,316.93	$0.003565	61,804,156 GRLC	$621.07	-1.06%	3.72%	22.08%
1733	HUSH Hush	HUSH	$213,611.06	$0.02049	10,427,077 HUSH	$42,064.07	3.81%	281.56%	-38.70%
1734	GTHR Gatherer	GTHR	$218,599.22	$0.01749	12,499,993 GTHR	--	-1.16%	-1.15%	-6.72%
1735	TCAT The Currency Analytics	TCAT	$217,761.70	$0.001439	151,372,947 TCAT	--	-1.30%	-0.42%	-2.63%
1736	PKT Playkey	PKT	$217,424.71	$0.01444	15,061,944 PKT *	$58,720.76	0.41%	-5.50%	-8.82%
1737	MAX MAX Exchange Token	MAX	$215,765.10	$0.12	1,798,551 MAX *	$4,906.35	<0.01%	0.15%	0.63%
1738	MEME Memetic / PepeCoin	MEME	$214,026.44	$0.007164	29,873,823 MEME	$786.92	-1.07%	4.11%	-15.16%
1739	MAS MidasProtocol	MAS	$212,851.73	$0.001089	195,540,521 MAS	$77,189.85	-1.15%	-2.87%	79.09%
1740	SCR Scorum Coins	SCR	$208,150.13	$0.007113	29,265,075 SCR	$3,617.55	-2.84%	-4.43%	-4.58%
1741	GRFT Graft	GRFT	$211,596.85	$0.0003577	591,481,833 GRFT	$3.5822	-1.20%	-1.22%	-6.80%
1742	CXP CaixaPay	CXP	$211,692.68	$0.002683	78,905,322 CXP	--	-0.64%	-7.38%	-39.40%
1743	MYB MyBit	MYB	$211,066.90	$0.001343	157,187,027 MYB *	$423.41	-0.14%	-5.13%	-3.58%
1744	FERA Fera	FERA	$210,784.28	$0.001134	185,933,016 FERA	$569.14	-0.98%	-1.32%	-22.67%
1745	ART Maecenas	ART	$208,777.25	$0.003031	68,879,107 ART *	$12.47	1.35%	67.15%	97.47%
1746	HORUS HorusPay	HORUS	$207,937.80	$0.0002382	872,861,114 HORUS	$16.30	-0.03%	2.55%	7.23%
1747	HSC HashCoin	HSC	$209,345.90	$0.00001627	12,863,911,326 HSC	$20,264.10	-5.51%	-1.71%	-8.33%
1748	NSD Nasdacoin	NSD	$214,608.13	$0.009162	23,423,075 NSD	$294,525.85	8.32%	-1.33%	6.49%
1749	BLU BlueCoin	BLU	$205,587.47	$0.0003577	574,683,675 BLU	--	-1.32%	-1.20%	-6.78%
1750	NOR Noir	NOR	$203,720.40	$0.009978	20,416,827 NOR	$375.48	2.08%	-8.88%	44.46%
1751	BTR Bitether	BTR	$202,964.97	$0.003577	56,735,293 BTR	--	-1.20%	-1.22%	-6.78%
1752	MALW MalwareChain	MALW	$206,309.76	$0.0387	5,330,598 MALW	$377.32	-1.07%	1.60%	-1.79%
1753	PYRK Pyrk	PYRK	$201,932.06	$0.01341	15,060,250 PYRK	$6,537.91	-0.65%	-1.59%	-9.25%
1754	ACM Actinium	ACM	$206,137.28	$0.007425	27,762,650 ACM	$96,998.44	8.01%	-2.86%	0.52%
1755	BIRD Birdchain	BIRD	$199,636.57	$0.0007151	279,173,082 BIRD	$1,124.73	-1.21%	-57.80%	-68.42%
1756	NAT Natmin Pure Escrow	NAT	$198,682.28	$0.00123	161,588,985 NAT	--	-1.30%	-0.42%	-2.63%
1757	ROT Rotten	ROT	$199,705.52	$0.003754	53,199,699 ROT *	$2,132.41	-0.98%	-1.69%	-16.75%
1758	REB2 Rebased	REB2	$198,100.78	$1.3139	150,776 REB2 *	$202.26	-0.96%	-0.50%	-6.05%
1759	ROAD ROAD	ROAD	$197,251.88	$0.002487	79,300,570 ROAD	$104,064.61	-1.54%	1.04%	-12.23%
1760	SDS Alchemint Standards	SDS	$195,466.27	$0.0006148	317,946,798 SDS	$110.83	-1.30%	-0.42%	-2.63%
1761	AXE Axe	AXE	$196,865.54	$0.03742	5,260,968 AXE	$69,428.74	-0.01%	-4.76%	-41.23%
1762	S Sharpay	S	$190,260.27	$0.0001598	1,190,302,597 S	--	-1.30%	-0.42%	-2.63%
1763	MOONS MoonTools	MOONS	$191,331.24	$6.9575	27,500 MOONS	$1,063.42	-0.98%	-2.43%	0.85%
1764	XNV Nerva	XNV	$188,977.36	$0.0111	17,017,723 XNV	$54.10	-1.18%	-4.16%	-34.23%
1765	2GIVE 2GIVE	2GIVE	$188,521.32	$0.0003582	526,276,327 2GIVE	--	-1.18%	-1.06%	-6.65%
1766	MSR Masari	MSR	$188,155.37	$0.01316	14,294,363 MSR	$207.01	-1.07%	8.17%	13.21%
1767	SCL Sociall	SCL	$187,879.97	$0.01124	16,714,020 SCL *	$31.81	-1.07%	2.13%	-36.39%
1768	ESH Switch	ESH	$186,513.33	$0.0154	12,113,793 ESH	$108,388.22	-1.66%	-9.62%	-18.89%
1769	XLAB XcelToken Plus	XLAB	$186,275.47	$0.00000866	21,499,840,241 XLAB *	$26.66	0.01%	-16.29%	25.17%
1770	ETZ Ether Zero	ETZ	$186,075.26	$0.001046	177,971,095 ETZ	$15,762.67	0.22%	-1.96%	-7.48%
1771	STAR Starbase	STAR	$184,502.16	$0.000984	187,500,000 STAR	$0.3945	-1.30%	-0.50%	-42.28%
1772	WFX Webflix Token	WFX	$185,284.73	$0.00005202	3,561,506,493 WFX	--	0.01%	0.03%	-67.49%
1773	ALI AiLink Token	ALI	$189,946.09	$0.00003664	5,184,020,527 ALI	$2,205.39	21.54%	35.50%	-0.63%
1774	MOTA MotaCoin	MOTA	$184,661.60	$0.005637	32,759,735 MOTA	$132.42	-1.20%	-8.42%	-18.42%
1775	DCTO Decentralized Crypto Token	DCTO	$183,986.37	$0.0001853	993,067,232 DCTO	--	-1.07%	-1.06%	-6.52%
1776	XSH SHIELD	XSH	$183,755.97	$0.0003582	512,973,375 XSH	$7.5992	-1.07%	-8.40%	-6.51%
1777	ZPT Zeepin	ZPT	$180,464.17	$0.0003609	500,000,000 ZPT *	$17,584.95	-2.68%	3.97%	-6.26%
1778	ZDR Zloadr	ZDR	$184,733.87	$0.03405	5,425,706 ZDR	$170,650.57	4.38%	-5.99%	0.00%
1779	AMA AMATEN	AMA	$177,554.61	$0.02345	7,571,323 AMA	$544.77	0.01%	11.60%	-33.32%
1780	BDK Bidesk	BDK	$177,342.25	$0.02223	7,977,478 BDK	$6,280.68	-0.26%	-0.15%	-2.26%
1781	CHART ChartEx	CHART	$176,667.83	$0.008833	20,000,000 CHART	$56,321.15	-0.86%	-10.61%	-19.50%
1782	AC3 AC3	AC3	$175,653.43	$0.0003577	491,008,312 AC3	--	-1.20%	-1.22%	-6.78%
1783	XRA Ratecoin	XRA	$175,219.97	$0.001431	122,449,162 XRA *	$1,062.47	-1.20%	163.40%	49.16%
1784	ENRG Energycoin	ENRG	$175,276.39	$0.001433	122,325,446 ENRG	$0.1061	-1.07%	-20.87%	-25.32%
1785	SHAKE SHAKE	SHAKE	$175,422.56	$311.03	564 SHAKE	$329.92	-0.20%	6.56%	-1.43%
1786	BTCL BTC Lite	BTCL	$174,165.28	$0.009314	18,700,000 BTCL	$0.1004	-1.18%	83.74%	-16.31%
1787	TEAM TEAM (TokenStars)	TEAM	$170,236.92	$0.01414	12,038,263 TEAM	$2,841.61	1.22%	-9.12%	-20.84%
1788	AAB AAX Token	AAB	$173,681.23	$0.04962	3,500,005 AAB	$492,663.59	0.01%	10.01%	-9.14%
1789	PDATA PDATA	PDATA	$172,206.13	$0.0003577	481,372,007 PDATA	--	-1.20%	-1.22%	-6.78%
1790	XBP BlitzPredict	XBP	$171,552.96	$0.00045	381,197,269 XBP	$0.676	-1.20%	-44.17%	-37.11%
1791	BON Bonpay	BON	$169,864.04	$0.01505	11,290,301 BON	--	-1.07%	-1.09%	-6.68%
1792	SWT Swarm City	SWT	$168,239.08	$0.01971	8,536,073 SWT *	$2,772.28	-0.99%	-0.98%	9.98%
1793	PLURA PluraCoin	PLURA	$167,575.22	$0.0003582	467,803,193 PLURA	--	-1.18%	-1.06%	-6.65%
1794	EVE Devery	EVE	$167,618.52	$0.002664	62,917,116 EVE	$6,424.81	-2.03%	-3.65%	-32.24%
1795	DONU Donu	DONU	$166,893.81	$0.03291	5,070,895 DONU	$84.35	-1.32%	-3.30%	0.90%
1796	SENC Sentinel Chain	SENC	$165,741.21	$0.0008402	197,269,666 SENC	$19,996.20	-1.75%	-9.67%	1.87%
1797	FXT FuzeX	FXT	$166,442.94	$0.0001818	915,627,153 FXT	$5.3032	-1.07%	1.19%	-0.06%
1798	AMM MicroMoney	AMM	$179,940.70	$0.01141	15,777,256 AMM *	$85,658.22	11.37%	27.78%	34.75%
1799	PTT Proton Token	PTT	$168,609.00	$0.00002011	8,384,596,000 PTT	$178,439.90	-0.48%	1.03%	-1.45%
1800	IUT ITO Utility Token	IUT	$164,354.65	$0.001791	91,762,526 IUT	--	-1.18%	-1.09%	55.58%
1801	REX imbrex	REX	$163,406.01	$0.01887	8,660,756 REX *	$1,830.65	-1.15%	-3.61%	8.92%
1802	NTR Netrum	NTR	$161,743.32	$0.07559	2,139,819 NTR	--	-1.28%	-0.55%	-3.29%
1803	SEAL Seal Finance	SEAL	$161,576.79	$46.35	3,486 SEAL	--	-0.98%	-0.31%	-2.61%
1804	HWC HollyWoodCoin	HWC	$160,200.41	$0.006806	23,537,666 HWC	--	-1.18%	-1.06%	-6.65%
1805	IPL VouchForMe	IPL	$159,952.81	$0.0006582	243,000,000 IPL *	$17.59	-1.20%	-9.28%	8.59%
1806	PYRO PYRO Network	PYRO	$159,881.82	$0.0001973	810,293,714 PYRO	--	-1.21%	432.65%	-0.47%
1807	PEOS pEOS	PEOS	$188,160.31	$0.0002271	828,353,669 PEOS	$950.09	0.60%	-18.86%	-39.59%
1808	CMM Commercium	CMM	$158,680.16	$0.003582	44,297,172 CMM	$975.06	-1.18%	-1.06%	-6.52%
1809	KAASO KAASO	KAASO	$158,190.09	$0.001345	117,599,999 KAASO	--	-1.21%	-0.96%	-5.87%
1810	POSW PoSW Coin	POSW	$157,973.85	$0.003582	44,100,000 POSW	--	-1.18%	-1.06%	-6.65%
1811	VOTE Agora	VOTE	$156,229.71	$0.004159	37,567,045 VOTE	$999.49	-0.61%	-33.63%	-19.96%
1812	BZX Bitcoin Zero	BZX	$155,785.14	$0.00537	29,010,752 BZX	$22,603.38	-1.18%	-7.18%	-12.54%
1813	BEN BitCoen	BEN	$155,466.33	$0.02221	7,000,000 BEN	$1,856.86	0.55%	-1.09%	-6.65%
1814	MODX MODEL-X-coin	MODX	$155,405.43	$0.0129	12,050,832 MODX	$0.8268	-1.07%	-17.19%	-21.87%
1815	METRIC Metric	METRIC	$154,803.69	$0.3165	489,171 METRIC	--	-0.98%	-0.31%	-2.61%
1816	ARTIS Artis Turba	ARTIS	$153,539.28	$0.005271	29,130,008 ARTIS	--	-0.95%	-0.51%	-3.05%
1817	PTC Pesetacoin	PTC	$153,453.29	$0.001075	142,793,464 PTC	$3.3046	-1.07%	-15.22%	-37.77%
1818	CNS Centric Cash	CNS	$153,855.90	$0.0001843	834,918,663 CNS	$147,208.36	3.57%	3.65%	20.63%
1819	CVCC CryptoVerificationCoin	CVCC	$152,353.45	$0.2615	582,595 CVCC *	--	-1.20%	-1.22%	-18.09%
1820	GBX GoByte	GBX	$152,056.74	$0.01659	9,165,402 GBX	$5,156.84	0.09%	5.19%	-14.62%
1821	EVC EventChain	EVC	$151,153.85	$0.004837	31,250,497 EVC *	$16,880.38	-1.17%	-44.45%	-66.51%
1822	DUO ParallelCoin	DUO	$151,325.09	$0.4808	314,719 DUO	--	-1.07%	-1.09%	-6.51%
1823	BGL Bitgesell	BGL	$150,855.98	$0.01827	8,257,180 BGL	$31,784.90	-1.19%	-6.88%	-6.85%
1824	KOBO Kobocoin	KOBO	$150,216.63	$0.006082	24,700,248 KOBO *	--	-1.32%	-1.20%	-6.78%
1825	CGEN CommunityGeneration	CGEN	$150,103.60	$0.0003577	419,588,244 CGEN	--	-1.20%	-1.22%	-6.78%
1826	SKCH Skychain	SKCH	$150,156.63	$0.02006	7,485,311 SKCH	--	-1.18%	-1.06%	-6.65%
1827	XWP Swap	XWP	$149,027.77	$0.01218	12,236,062 XWP	$218.31	-1.18%	2.64%	-29.47%
1828	OPTI OptiToken	OPTI	$148,442.99	$0.005015	29,599,545 OPTI	$562.20	-1.18%	38.03%	-23.12%
1829	CJ Cryptojacks	CJ	$145,639.92	$0.0003582	406,568,581 CJ	--	-1.18%	-1.06%	-6.65%
1830	TSL Energo	TSL	$144,114.07	$0.0002392	602,378,920 TSL *	$6,505.41	-1.25%	2.05%	-0.74%
1831	BETR BetterBetting	BETR	$142,476.80	$0.0004997	285,140,472 BETR	--	-0.03%	3.42%	14.89%
1832	EBST eBoost	EBST	$142,096.85	$0.001421	99,990,002 EBST	--	-0.61%	5.72%	-16.35%
1833	FLL Feellike	FLL	$142,904.07	$0.08004	1,785,468 FLL	$30.09	0.01%	0.03%	0.02%
1834	FRST FirstCoin	FRST	$141,635.60	$0.004539	31,207,528 FRST	--	-1.31%	-0.82%	-27.54%
1835	MCC Mining Core Coin	MCC	$139,519.10	$0.004049	34,458,624 MCC *	$48,251.28	-0.38%	-0.54%	-46.19%
1836	ZPAE ZelaaPayAE	ZPAE	$138,861.23	$0.0008159	170,185,589 ZPAE	$104,298.42	5.63%	18.36%	108.49%
1837	BELA Bela	BELA	$138,542.32	$0.002862	48,408,840 BELA *	--	-1.32%	12.92%	148.52%
1838	IQ IQ.cash	IQ	$147,660.28	$0.01234	11,962,738 IQ	$52,576.58	6.01%	-12.14%	-7.17%
1839	BOLI Bolivarcoin	BOLI	$137,592.49	$0.009063	15,181,951 BOLI	$46.34	-1.18%	-1.84%	-7.38%
1840	EMD Emerald Crypto	EMD	$137,193.27	$0.007176	19,117,129 EMD	$0.002486	-1.26%	-7.38%	-16.38%
1841	SHPING SHPING	SHPING	$136,250.40	$0.00008607	1,583,041,697 SHPING	$27,097.60	-13.64%	16.17%	127.19%
1842	ION ION	ION	$136,529.90	$0.01003	13,612,037 ION *	$4.2970	-1.18%	10.81%	-37.77%
1843	QBT Qbao	QBT	$134,893.43	$0.002064	65,351,403 QBT *	$23,378.78	-1.06%	-3.10%	-9.77%
1844	ZNY Bitzeny	ZNY	$135,432.13	$0.001791	75,614,500 ZNY	$146.44	-1.07%	-1.09%	16.69%
1845	PUT Profile Utility Token	PUT	$135,493.38	$0.002992	45,289,804 PUT *	$1,214.13	0.00%	-3.90%	61.31%
1846	TDP TrueDeck	TDP	$134,460.51	$0.004377	30,717,516 TDP	$9,681.76	-1.29%	-20.35%	9.01%
1847	STQ Storiqa	STQ	$134,278.02	$0.0000123	10,920,877,605 STQ *	$12.32	-1.30%	-0.42%	-2.63%
1848	YMPL YMPL	YMPL	$134,963.10	$3.0557	44,167 YMPL	--	-0.98%	-0.31%	256.53%
1849	ERO Eroscoin	ERO	$133,789.88	$0.0007164	186,744,000 ERO *	--	-1.07%	-1.09%	-6.65%
1850	HLIX Helix	HLIX	$133,400.36	$0.004299	31,033,384 HLIX	$9.7862	-1.07%	-15.22%	-19.99%
1851	NBC Niobium Coin	NBC	$133,246.87	$0.002128	62,627,668 NBC	$37.03	-1.02%	-41.24%	-49.60%
1852	ETI EtherInc	ETI	$132,728.84	$0.0004168	318,472,252 ETI	--	-1.20%	-1.22%	-6.78%
1853	BFC Bitcoin Free Cash	BFC	$132,029.49	$0.04922	2,682,275 BFC	$4,475.63	-0.19%	-4.25%	-4.81%
1854	SEFA MESEFA	SEFA	$135,288.75	$0.3141	430,655 SEFA	$2,350.79	2.63%	-10.00%	23.65%
1855	VSL vSlice	VSL	$131,571.61	$0.00394	33,390,496 VSL *	--	-1.07%	-1.09%	-14.43%
1856	ARCO AquariusCoin	ARCO	$130,661.98	$0.04012	3,256,751 ARCO *	--	-48.65%	-1.06%	-3.19%
1857	VNLA Vanilla Network	VNLA	$129,602.67	$0.2218	584,325 VNLA	$4,234.24	-1.20%	3.80%	-6.34%
1858	SWING Swing	SWING	$129,498.41	$0.0254	5,098,451 SWING	$0.0000026	-1.32%	-1.20%	-6.78%
1859	OSA OSA Token	OSA	$119,324.68	$0.00008586	1,389,796,615 OSA	$3,402.51	-39.20%	82.36%	39.84%
1860	TCASH TCASH	TCASH	$124,504.53	$0.003537	35,200,000 TCASH	$3,206.33	-1.07%	-3.55%	-2.40%
1861	ISLA Insula	ISLA	$129,126.28	$0.1994	647,585 ISLA	$558.83	-0.98%	5.30%	-2.00%
1862	CEN Coinsuper Ecosystem Network	CEN	$128,617.10	$0.0003588	358,497,293 CEN	$12,787.52	-0.15%	-30.99%	-30.86%
1863	CBM CryptoBonusMiles	CBM	$127,319.23	$0.00002546	4,999,998,301 CBM *	$1,956.31	-0.60%	12.97%	-2.99%
1864	WRC Worldcore	WRC	$127,599.38	$0.0007164	178,103,291 WRC	$0.7169	-1.18%	-1.06%	-6.65%
1865	BTDX Bitcloud	BTDX	$127,285.98	$0.003582	35,533,169 BTDX *	$167.77	-1.07%	-1.09%	-6.65%
1866	DAY Chronologic	DAY	$126,498.24	$0.108	1,170,953 DAY	$161.42	-1.18%	0.00%	77.76%
1867	MES MesChain	MES	$126,465.32	$0.0001647	767,672,602 MES	$15,148.26	-0.31%	-27.89%	9.73%
1868	IDT InvestDigital	IDT	$126,366.57	$0.001577	80,108,137 IDT	$124,309.37	-1.29%	-0.67%	-25.94%
1869	DBET DecentBet	DBET	$124,688.26	$0.000661	188,632,973 DBET *	$90.81	-1.06%	-0.94%	-34.42%
1870	GOT GoNetwork	GOT	$124,954.89	$0.001736	71,994,620 GOT *	$87,287.53	-1.01%	-2.39%	-21.54%
1871	SSS Simple Software Solutions	SSS	$124,071.31	$0.048	2,584,758 SSS *	$119.02	-1.18%	3.54%	1.70%
1872	PIPL PiplCoin	PIPL	$123,446.72	$0.0007155	172,536,809 PIPL *	$0.2319	-1.32%	-1.20%	-6.78%
1873	GIC Giant	GIC	$120,692.83	$0.01354	8,913,935 GIC	$10,748.28	-5.14%	-10.79%	-0.07%
1874	ZLA Zilla	ZLA	$121,435.68	$0.002024	60,000,000 ZLA *	$29,383.44	-3.96%	-5.12%	-13.11%
1875	PEPS PEPS Coin	PEPS	$121,524.31	$0.002925	41,553,474 PEPS	$79.42	-1.27%	13.34%	8.10%
1876	BHC BillionHappiness	BHC	$119,785.64	$4.3833	27,328 BHC *	$3,667.89	-0.14%	13.47%	-39.97%
1877	BGTT Baguette Token	BGTT	$120,641.66	$0.01039	11,609,998 BGTT *	--	0.16%	-2.13%	12.02%
1878	PUX PolypuX	PUX	$119,261.29	$0.002982	40,000,000 PUX	$954.15	-0.90%	-0.67%	-9.29%
1879	BSD BitSend	BSD	$119,421.13	$0.004027	29,652,075 BSD	$45.14	-1.19%	23.86%	21.37%
1880	LMY LunchMoney	LMY	$117,697.87	$0.001502	78,383,396 LMY *	$1,525.23	-1.30%	-59.46%	-65.75%
1881	ETG Ethereum Gold	ETG	$115,286.50	$0.005707	20,199,973 ETG *	$421.45	-1.02%	-67.51%	-69.68%
1882	SAL SalmonSwap	SAL	$115,003.84	$0.115	1,000,000 SAL	$0.4665	-0.33%	-0.10%	-15.15%
1883	TENA TENA	TENA	$115,311.27	$0.04299	2,682,526 TENA	$471.89	-20.86%	-15.22%	12.02%
1884	HB HeartBout	HB	$114,977.60	$0.002149	53,495,267 HB	$65.75	-1.18%	-1.06%	40.02%
1885	OPAL Opal	OPAL	$113,862.87	$0.007513	15,156,364 OPAL *	--	-1.32%	-1.20%	-6.78%
1886	RCT RealChain	RCT	$112,976.35	$0.0002213	510,466,973 RCT *	$4,335.51	-1.30%	-5.67%	-41.58%
1887	ZFL Zuflo Coin	ZFL	$112,733.77	$0.001736	64,944,573 ZFL	$22,815.14	-1.25%	3.76%	26.73%
1888	VDL Vidulum	VDL	$112,879.01	$0.01576	7,161,625 VDL	$13,573.69	-1.19%	3.46%	-14.32%
1889	NTRN Neutron	NTRN	$112,112.56	$0.002866	39,121,694 NTRN *	$0.00000143	-1.07%	-1.09%	-26.79%
1890	BITC BitCash	BITC	$111,307.70	$0.005014	22,198,153 BITC	$12,864.02	-1.25%	-17.71%	-41.70%
1891	DXT Datawallet	DXT	$110,353.78	$0.0002828	390,222,225 DXT *	$2,169.07	-1.30%	9.06%	-25.35%
1892	LCP Litecoin Plus	LCP	$107,323.93	$0.03899	2,752,341 LCP	$54.35	1.48%	3.56%	3.69%
1893	PASS Blockpass	PASS	$107,108.10	$0.0006405	167,223,762 PASS	$21.22	-0.01%	-12.61%	-27.98%
1894	BERRY Rentberry	BERRY	$106,442.23	$0.0003531	301,431,307 BERRY	$747.51	-0.30%	-21.87%	11.76%
1895	FSBT FSBT API Token	FSBT	$110,770.17	$0.03156	3,509,535 FSBT	$31,085.65	1.02%	-5.29%	29.77%
1896	ETHPLO ETHplode	ETHPLO	$104,167.42	$0.002385	43,669,962 ETHPLO	$149.73	-1.30%	-0.42%	-3.13%
1897	DAB DABANKING	DAB	$93,602.36	$0.01829	5,118,932 DAB	$1,020.27	5.04%	-11.66%	-6.33%
1898	BRO Bitradio	BRO	$103,736.64	$0.01085	9,561,965 BRO	$45.68	-1.07%	-0.15%	-9.26%
1899	MFTU Mainstream For The Underground	MFTU	$103,465.56	$0.00009623	1,075,139,615 MFTU	--	-1.13%	11.34%	-74.93%
1900	ARC Advanced Technology Coin	ARC	$103,464.63	$0.003582	28,883,199 ARC	--	-1.18%	-1.06%	-22.21%
1901	FLUX FLUX	FLUX	$102,823.17	$0.4297	239,285 FLUX	$627.40	2.93%	10.63%	-18.01%
1902	SWC Scanetchain	SWC	$102,110.56	$0.0001216	839,506,297 SWC	$8.6335	-1.20%	-1.22%	-6.80%
1903	WEC wave edu coin	WEC	$102,077.22	$0.0007164	142,479,441 WEC	$56.90	-1.18%	-65.92%	-6.66%
1904	DEEX DEEX	DEEX	$101,112.95	$0.001789	56,528,700 DEEX	$0.08418	-1.20%	-1.22%	-33.41%
1905	YFBT Yearn Finance Bit	YFBT	$100,716.57	$64.89	1,552 YFBT	$15,513.33	-0.93%	10.89%	7.54%
1906	BLUR Blur	BLUR	$105,020.11	$0.01648	6,373,354 BLUR	$42,892.23	-9.09%	-24.15%	-50.07%
1907	WAND WandX	WAND	$99,634.34	$0.008137	12,244,135 WAND *	--	-0.03%	3.42%	14.89%
1908	ARNX Aeron	ARNX	$100,112.41	$0.005006	20,000,000 ARNX *	$80,089.65	-1.55%	-3.42%	30.22%
1909	PGO PengolinCoin	PGO	$100,324.71	$0.004862	20,634,908 PGO	$124,238.08	0.84%	10.56%	58.66%
1910	PHT Phoneum	PHT	$99,592.63	$0.0001196	833,022,512 PHT	$1,831.98	-0.07%	18.00%	13.84%
1911	ZET Zetacoin	ZET	$92,971.06	$0.0005366	173,256,175 ZET	$4,555.20	-1.32%	23.51%	-33.41%
1912	XPAT Bitnation	XPAT	$97,402.00	$0.00000314	31,011,995,338 XPAT	--	-0.03%	3.42%	-44.43%
1913	TAG TagCoin	TAG	$96,669.41	$0.01503	6,433,866 TAG	--	-1.32%	-1.20%	-6.78%
1914	UNI Universe	UNI	$95,161.53	$0.001082	87,964,582 UNI *	$22.58	-1.07%	-23.61%	-19.45%
1915	BBP BiblePay	BBP	$94,256.56	$0.00003692	2,552,987,248 BBP	$41,603.51	47.91%	49.45%	-26.95%
1916	SOUL CryptoSoul	SOUL	$94,141.24	$0.000356	264,468,853 SOUL	$79.82	-0.49%	-34.44%	-4.43%
1917	GXX GravityCoin	GXX	$92,664.62	$0.01822	5,084,580 GXX	$2,409.17	0.66%	2.19%	-5.77%
1918	MOJO MojoCoin	MOJO	$92,353.40	$0.007523	12,276,850 MOJO *	--	-1.07%	-1.09%	-6.65%
1919	GTM Gentarium	GTM	$91,817.08	$0.01824	5,032,520 GTM	--	-1.20%	-1.22%	1.16%
1920	FMTA Fundamenta	FMTA	$91,136.28	$0.1041	875,635 FMTA	$465,829.19	-0.61%	1.62%	-12.31%
1921	YFFII YFFII Finance	YFFII	$91,543.56	$3.1567	29,000 YFFII	$39,792.87	3.86%	-10.08%	-32.55%
1922	CROAT CROAT	CROAT	$90,989.34	$0.001073	84,781,572 CROAT	$68.28	-1.20%	-1.22%	39.84%
1923	CREDIT TerraCredit	CREDIT	$90,780.71	$0.0009547	95,083,315 CREDIT	$80,980.97	-0.42%	-4.10%	-0.80%
1924	ETX EthereumX	ETX	$88,521.99	$0.001015	87,225,579 ETX	$33.77	-1.16%	0.79%	-19.47%
1925	ITL Italian Lira	ITL	$89,435.06	$0.00000358	24,999,999,998 ITL *	$3.5910	-1.20%	-1.22%	-6.78%
1926	HER HeroNode	HER	$88,095.71	$0.00008014	1,099,244,081 HER	$31.63	-1.30%	31.14%	51.58%
1927	BBO Bigbom	BBO	$86,674.71	$0.000258	335,947,891 BBO	$91,706.33	-2.29%	-14.31%	-4.96%
1928	VULC VULCANO	VULC	$86,491.84	$0.0003582	241,450,731 VULC	--	-1.07%	-1.09%	-6.68%
1929	SFCP SF Capital	SFCP	$85,857.23	$0.0008586	99,999,500 SFCP	$9.1628	-1.20%	24.77%	17.76%
1930	GPT GoPower	GPT	$84,892.04	$0.001045	81,227,046 GPT	--	-1.30%	-0.42%	-2.63%
1931	NETKO Netko	NETKO	$84,939.86	$0.007226	11,754,165 NETKO	--	-0.64%	-0.57%	-10.59%
1932	MOTO Motocoin	MOTO	$84,323.69	$0.004293	19,642,673 MOTO	--	-1.32%	-1.20%	-6.80%
1933	EVIL Evil Coin	EVIL	$82,718.20	$0.003935	21,020,383 EVIL	--	-1.32%	-1.20%	-6.78%
1934	MFC MFCoin	MFC	$82,514.79	$0.003948	20,901,004 MFC	$2,419.06	-1.02%	-1.02%	-6.31%
1935	PRIX Privatix	PRIX	$82,101.72	$0.07451	1,101,900 PRIX *	$14,086.63	-1.07%	0.85%	-6.68%
1936	DOGET Doge Token	DOGET	$80,764.66	$0.00000906	8,917,018,107 DOGET	--	-1.15%	3.64%	20.99%
1937	BCZ Bitcoin CZ	BCZ	$81,214.82	$0.02504	3,243,168 BCZ	$10,327.50	-15.66%	-1.23%	23.47%
1938	OURO Ouroboros	OURO	$81,371.55	$0.0026	31,296,749 OURO	$1,386.21	4.00%	0.00%	-13.33%
1939	WGP W Green Pay	WGP	$80,792.94	$0.004583	17,630,267 WGP	$21,395.63	0.00%	2.23%	35.37%
1940	KEK KekCoin	KEK	$80,614.70	$0.007523	10,716,385 KEK	--	-1.18%	-1.06%	3.17%
1941	ZINC ZINC	ZINC	$79,817.37	$0.0143	5,583,588 ZINC	--	-0.03%	3.42%	15.96%
1942	STEEP SteepCoin	STEEP	$80,189.28	$0.0004418	181,505,253 STEEP	--	-1.07%	-39.01%	12.91%
1943	yTSLA yTSLA Finance	yTSLA	$84,750.04	$1.2764	66,400 yTSLA	$18,879.39	2.77%	56.02%	55.16%
1944	GCC GuccioneCoin	GCC	$79,932.95	$0.00394	20,285,537 GCC *	$0.00000145	-1.18%	-9.31%	-6.65%
1945	AD Asian Dragon	AD	$79,301.61	$0.0015	52,865,797 AD	--	-1.30%	-0.42%	-2.63%
1946	XBI Bitcoin Incognito	XBI	$79,601.15	$0.006108	13,031,736 XBI	$1,984.56	-15.38%	28.03%	-33.64%
1947	LFC Linfinity	LFC	$79,224.76	$0.00008748	905,666,529 LFC	--	-1.12%	-0.81%	-4.37%
1948	BTCT Bitcoin Token	BTCT	$79,109.91	$0.006448	12,268,936 BTCT	$72.01	-1.07%	-10.98%	0.27%
1949	PYN PAYCENT	PYN	$78,160.08	$0.0009162	85,310,628 PYN	$3.1166	-0.61%	-42.56%	-56.34%
1950	FOXT Fox Trading	FOXT	$78,490.64	$0.00906	8,663,499 FOXT	$120,491.87	17.20%	-4.19%	-6.23%
1951	EVN EvenCoin	EVN	$77,365.34	$0.002476	31,247,621 EVN	$85,406.51	-9.04%	-1.05%	107.65%
1952	DFS Fantasy Sports	DFS	$77,285.11	$0.01397	5,532,031 DFS	$0.001792	-1.18%	59.26%	-15.33%
1953	ADI Aditus	ADI	$76,735.22	$0.0003278	234,110,888 ADI	$60,261.02	-26.43%	-21.60%	-19.77%
1954	CMCT Cyber Movie Chain	CMCT	$76,232.31	$0.00000381	20,000,000,000 CMCT	--	-1.30%	-0.42%	-2.63%
1955	MEDIC MedicCoin	MEDIC	$73,367.30	$0.0002459	298,349,398 MEDIC	$52.43	-1.30%	-13.41%	2.49%
1956	CHEESE Cheesecoin	CHEESE	$73,134.61	$0.0001789	408,869,908 CHEESE	$0.8243	-1.20%	-12.59%	-22.31%
1957	MMO MMOCoin	MMO	$72,449.26	$0.0011	65,878,028 MMO	$159.72	36.55%	21.19%	-46.78%
1958	CNRG CryptoEnergy	CNRG	$72,607.85	$2.6212	27,700 CNRG	$3.7930	0.01%	0.03%	0.02%
1959	ACE ACE (TokenStars)	ACE	$71,833.55	$0.005939	12,095,419 ACE *	--	-1.07%	-0.97%	-5.58%
1960	ENTRC EnterCoin	ENTRC	$71,329.74	$0.01252	5,696,850 ENTRC	$22.85	-1.20%	8.04%	-9.37%
1961	RBT Rimbit	RBT	$70,776.96	$0.0003582	197,581,050 RBT	--	-1.07%	-1.09%	-6.65%
1962	SKIN SkinCoin	SKIN	$70,477.09	$0.0007992	88,183,483 SKIN *	$21,836.97	5.18%	50.50%	-21.86%
1963	ELET Elementeum	ELET	$70,018.49	$0.01341	5,223,113 ELET	--	-0.03%	3.42%	14.89%
1964	GRIMM Grimm	GRIMM	$69,573.42	$0.00115	60,501,300 GRIMM	$6.1796	-0.77%	-0.70%	149.07%
1965	TIC Thingschain	TIC	$68,953.97	$0.00000602	11,445,000,000 TIC	$1,128.40	15.43%	-2.52%	-26.60%
1966	YFIVE YFIVE FINANCE	YFIVE	$69,501.94	$3.8296	18,149 YFIVE	$103,161.19	2.47%	-5.43%	-2.69%
1967	IFT InvestFeed	IFT	$68,556.09	$0.0003582	191,381,257 IFT *	--	-1.18%	-1.06%	-6.65%
1968	FREC Freyrchain	FREC	$67,924.31	$0.0001358	500,000,000 FREC	$1.2444	0.00%	<0.01%	-1.01%
1969	ELTCOIN ELTCOIN	ELTCOIN	$67,502.48	$0.00075	90,000,000 ELTCOIN	$7,341.06	-1.30%	-5.10%	0.67%
1970	ARION Arion	ARION	$67,391.47	$0.005008	13,455,787 ARION	$4.6071	-1.20%	-7.81%	30.51%
1971	TGAME Truegame	TGAME	$67,010.42	$0.0008115	82,575,464 TGAME	$5,022.67	-1.30%	-0.42%	7.11%
1972	DYNMT Dynamite	DYNMT	$67,132.24	$0.1802	372,633 DYNMT	$61,805.44	4.95%	11.58%	8.61%
1973	AIX Aigang	AIX	$65,146.11	$0.002225	29,274,567 AIX	--	-0.03%	3.42%	14.89%
1974	TAN Taklimakan Network	TAN	$63,933.91	$0.001392	45,942,180 TAN	$22,830.51	-3.89%	-1.32%	-22.81%
1975	CIV Civitas	CIV	$65,065.25	$0.008228	7,907,759 CIV	--	-1.20%	-1.22%	-2.54%
1976	INVE InterValue	INVE	$64,078.04	$0.000501	127,892,710 INVE	--	-0.63%	-0.19%	-0.96%
1977	PRX ProxyNode	PRX	$64,080.44	$0.0003577	179,131,783 PRX	$0.002503	-1.20%	116.90%	-0.21%
1978	WON WeBlock	WON	$63,242.16	$0.01404	4,505,536 WON	$37,391.71	0.95%	0.67%	-5.05%
1979	FUZE FUZE Token	FUZE	$62,795.80	$81.69	769 FUZE	$26,240.34	-15.13%	-19.00%	21.96%
1980	HALV Halving Coin	HALV	$62,474.29	$0.03439	1,816,701 HALV	$0.6039	-1.07%	-4.09%	-31.59%
1981	SUR Suretly	SUR	$65,151.63	$0.2769	235,290 SUR *	$1,991.69	-2.09%	13.98%	-32.46%
1982	ABST Abitshadow Token	ABST	$61,879.95	$0.00015	412,557,931 ABST	--	-1.17%	-0.94%	-3.23%
1983	ERT Eristica	ERT	$61,703.68	$0.0003577	172,481,794 ERT	--	-1.20%	-1.22%	-6.78%
1984	CNUS CoinUs	CNUS	$61,584.71	$0.0001811	340,000,000 CNUS	$2.3376	0.00%	<0.01%	-1.01%
1985	CRM Cream	CRM	$61,302.45	$0.001359	45,108,749 CRM	$0.8538	-1.07%	-0.11%	10.64%
1986	MICRO Micromines	MICRO	$60,720.85	$0.00000337	17,999,261,364 MICRO	$37.28	-1.31%	2.71%	56.85%
1987	RAISE Raise	RAISE	$60,723.48	$0.004113	14,765,425 RAISE	--	-1.22%	-31.45%	2.64%
1988	BNC Bionic	BNC	$60,551.35	$0.0001167	518,931,721 BNC	--	-1.30%	-0.42%	560.02%
1989	EQL Equal	EQL	$60,362.11	$0.00018	335,274,650 EQL	$58.26	-0.61%	-21.85%	-26.93%
1990	MILK2 Spaceswap	MILK2	$60,348.60	$0.03052	1,977,161 MILK2	$329.93	-0.30%	-1.00%	-3.55%
1991	ATB ATBCoin	ATB	$60,235.29	$0.001433	42,038,227 ATB	--	-1.18%	-1.06%	-6.65%
1992	ACOIN Acoin	ACOIN	$59,796.87	$0.04901	1,220,085 ACOIN	--	-1.32%	-1.20%	-6.78%
1993	PTI Paytomat	PTI	$59,175.63	$0.0003564	166,030,078 PTI	$3,068.54	0.00%	1.67%	-3.16%
1994	ENTS EUNOMIA	ENTS	$58,821.76	$0.00000358	16,420,688,682 ENTS	$0.00121	-1.07%	-0.37%	-43.15%
1995	SQR Squorum	SQR	$58,518.69	$0.004299	13,613,403 SQR	--	-1.18%	-1.06%	60.03%
1996	NAVY BoatPilot Token	NAVY	$58,253.72	$0.0007887	73,863,346 NAVY	--	-1.23%	-0.97%	-38.15%
1997	VLS Veles	VLS	$58,704.89	$0.04585	1,280,355 VLS	$34,021.20	1.74%	24.02%	-0.84%
1998	JADE Jade Currency	JADE	$58,097.01	$0.0007155	81,200,000 JADE	$59.31	-1.20%	-1.20%	86.39%
1999	SPRKL Sparkle Loyalty	SPRKL	$57,469.54	$0.005594	10,272,566 SPRKL	$12.44	-1.30%	-18.68%	-61.74%
2000	NTK Netkoin	NTK	$57,060.42	$0.0000123	4,640,173,916 NTK	$2,403.31	-1.30%	-50.21%	-52.01%
2001	ARO Arionum	ARO	$57,034.28	$0.0003577	159,429,300 ARO	$22.62	-1.20%	-1.22%	-52.21%
2002	B2G Bitcoiin	B2G	$56,700.68	$0.001075	52,761,896 B2G	$38.67	-1.07%	18.69%	-19.99%
2003	ARQ Arqma	ARQ	$56,645.49	$0.007164	7,906,664 ARQ	$6,945.66	-1.06%	9.96%	16.93%
2004	STAK STRAKS	STAK	$56,408.05	$0.002364	23,858,907 STAK	$3.5509	-1.07%	-6.74%	9.98%
2005	CORX CorionX	CORX	$54,440.15	$0.0007234	75,257,585 CORX	$82,355.07	-2.62%	-3.84%	-25.62%
2006	ELY Elysian	ELY	$52,409.80	$0.000535	97,966,210 ELY	$216,033.64	3.95%	-6.37%	-33.30%
2007	PHO Photon	PHO	$53,827.27	$0.00000142	37,800,924,625 PHO	--	-1.02%	-1.33%	-16.82%
2008	DGC Digitalcoin	DGC	$52,725.12	$0.001431	36,845,956 DGC	--	-1.32%	-1.20%	-46.74%
2009	BREE CBDAO	BREE	$52,518.65	$0.04918	1,067,840 BREE	$18,671.54	-1.30%	18.46%	-2.63%
2010	IFOOD Ifoods Chain	IFOOD	$52,524.49	$0.00002101	2,499,999,990 IFOOD	--	0.01%	0.03%	0.02%
2011	KIND Kind Ads Token	KIND	$52,324.23	$0.001239	42,246,693 KIND	$0.06834	-1.22%	-3.67%	-6.28%
2012	UNIFY Unify	UNIFY	$52,113.70	$0.002866	18,185,085 UNIFY	--	-1.07%	-1.09%	-6.68%
2013	ALLBI ALL BEST ICO	ALLBI	$51,997.99	$0.0001645	316,046,897 ALLBI	$185,478.90	-1.20%	346.19%	331.57%
2014	GFUN GoldFund	GFUN	$54,393.05	$0.000353	154,093,551 GFUN	$1.3088	-1.07%	-23.57%	-8.13%
2015	ASA Asura Coin	ASA	$51,733.71	$0.0002342	220,932,400 ASA	$39.80	-1.07%	-0.19%	-2.40%
2016	WTN Waletoken	WTN	$51,431.35	$0.00000258	19,918,713,667 WTN	$1,438.46	-1.06%	-0.53%	-81.41%
2017	MONK Monkey Project	MONK	$50,793.30	$0.004293	11,831,980 MONK	$31.65	-1.20%	-8.82%	1.70%
2018	BLAST BLAST	BLAST	$50,696.39	$0.001073	47,237,615 BLAST	$2.4249	-1.20%	-1.22%	-30.08%
2019	IMPL Impleum	IMPL	$50,562.29	$0.005724	8,833,625 IMPL	$13.12	-1.20%	-1.22%	-0.59%
2020	WAGE Digiwage	WAGE	$50,575.61	$0.001075	47,062,308 WAGE	$1.6709	-1.18%	-1.06%	40.02%
2021	NBR Niobio Cash	NBR	$50,438.34	$0.0003582	140,803,743 NBR	$3.5826	-1.18%	-1.06%	-6.65%
2022	PNY Peony	PNY	$49,913.24	$0.007958	6,272,404 PNY	$3,196.12	14.12%	-21.73%	-30.84%
2023	XGM Defis	XGM	$49,359.74	$0.0003668	134,558,580 XGM	$124.51	-1.18%	0.36%	-40.80%
2024	GCN GCN Coin	GCN	$48,588.86	$0.00000028	172,076,810,000 GCN	$6.1044	-0.59%	-37.55%	-7.89%
2025	FIII Fiii	FIII	$37,645.12	$0.00007804	482,404,699 FIII	$372.67	-16.12%	-17.00%	-34.44%
2026	BTW BitWhite	BTW	$47,939.70	$0.00132	36,325,371 BTW	$84,477.55	-7.18%	-9.66%	-18.46%
2027	XCON Connect Coin	XCON	$47,432.46	$0.001216	38,996,796 XCON	$60.24	8.36%	-1.22%	-11.95%
2028	BTRN Biotron	BTRN	$47,260.17	$0.0007164	65,965,771 BTRN	--	-1.18%	-1.06%	-6.65%
2029	MCC MultiCoinCasino	MCC	$46,636.99	$0.0097	4,807,840 MCC	$10,405.79	1.11%	-0.43%	0.92%
2030	PXG PlayGame	PXG	$47,016.05	$0.00004702	999,875,000 PXG	$251.73	0.01%	4.47%	2.20%
2031	CMCT Crowd Machine	CMCT	$46,738.72	$0.00009941	470,164,800 CMCT	$106.51	-0.78%	-3.34%	2.21%
2032	MORE More Coin	MÁS	$46,506.23	$0.02325	2,000,000 MORE *	$1,454.65	-1.32%	10.73%	-5.32%
2033	BURN Blockburn	BURN	$45,980.37	$0.00002601	1,767,738,958 BURN	$455.21	0.01%	19.13%	332.83%
2034	JUP Jupiter	JUP	$45,468.09	$0.0003582	126,928,767 JUP *	--	-1.18%	-1.06%	-68.88%
2035	SPK SparksPay	SPK	$45,410.71	$0.004918	9,232,888 SPK	$1.5573	-0.98%	-0.15%	-8.13%
2036	NRVE Narrative	NRVE	$45,176.14	$0.0005481	82,428,004 NRVE	--	-1.58%	0.60%	-4.64%
2037	CDB Cloudbit Token	CDB	$45,199.89	$0.00008004	564,735,166 CDB	--	0.01%	0.03%	0.02%
2038	VIDZ PureVidz	VIDZ	$44,877.39	$0.0003582	125,279,775 VIDZ *	--	-1.07%	-1.09%	-6.65%
2039	EDRC EDRCoin	EDRC	$44,041.90	$0.01503	2,931,224 EDRC *	--	-1.20%	-1.22%	-6.78%
2040	KURT Kurrent	KURT	$43,905.33	$0.0007155	61,364,813 KURT	--	-1.20%	-1.22%	-6.78%
2041	HERB Herbalist Token	HERB	$43,689.45	$0.0000046	9,499,999,999 HERB	$101.82	-0.18%	-0.05%	428.78%
2042	RUP Rupee	RUP	$43,439.35	$0.001039	41,795,150 RUP	$56.29	-1.07%	-58.00%	-59.37%
2043	CCH Coinchase Token	CCH	$43,322.87	$0.00002717	1,594,527,406 CCH	--	0.00%	<0.01%	-1.01%
2044	OBEE Obee Network	OBEE	$43,582.32	$0.0008873	49,120,468 OBEE	--	0.75%	0.76%	-14.24%
2045	LNC Blocklancer	LNC	$43,036.37	$0.0003582	120,140,384 LNC	$0.2151	-1.07%	-1.09%	-6.65%
2046	KSEED Kush Finance	KSEED	$42,836.44	$0.1644	260,585 KSEED	$653.97	-0.98%	-2.71%	12.04%
2047	PUT PutinCoin	PUT	$42,583.12	$0.00003582	1,188,750,832 PUT	$0.07294	-1.07%	-1.09%	-6.68%
2048	ETGP Ethereum Gold Project	ETGP	$42,382.91	$0.00000715	5,923,698,545 ETGP	$10.29	-1.20%	-1.22%	-7.51%
2049	GLT GlobalToken	GLT	$42,116.37	$0.0003582	117,572,100 GLT	$5.7605	-1.18%	-1.06%	-6.65%
2050	VOT VoteCoin	VOT	$41,954.86	$0.0003582	117,121,250 VOT	$0.0007154	-1.07%	-1.09%	-6.65%
2051	ECOM Omnitude	ECOM	$42,018.61	$0.0006483	64,813,301 ECOM *	$91,091.73	0.63%	-8.83%	1.12%
2052	XLMX Stellar Classic	XLMX	$40,868.46	$0.00004918	830,961,565 XLMX	$0.2476	-1.30%	297.77%	288.95%
2053	DFT DraftCoin	DFT	$40,588.48	$0.004657	8,715,912 DFT *	$0.000007	21.77%	28.62%	34.84%
2054	XIND INDINODE	XIND	$40,341.69	$0.00003577	1,127,681,169 XIND	--	-1.20%	-1.22%	-6.78%
2055	NPLC Plus-Coin	NPLC	$39,897.29	$0.0000849	469,946,471 NPLC	$269.20	-1.18%	17.32%	26.42%
2056	BTCN BitcoiNote	BTCN	$39,608.78	$0.003224	12,285,768 BTCN	$30.04	-1.18%	-19.05%	-15.99%
2057	BDCC BDCC Bitica COIN	BDCC	$39,295.48	$1.4931	26,318 BDCC	$1,832,423.52	-1.93%	-3.51%	-9.63%
2058	BCAC Business Credit Alliance Chain	BCAC	$38,536.15	$0.00008304	464,074,437 BCAC	$149.70	0.01%	9.24%	0.02%
2059	BCI Bitcoin Interest	BCI	$39,390.06	$0.002149	18,326,892 BCI	$1.7865	-1.07%	-1.09%	12.02%
2060	MARTK Martkist	MARTK	$39,192.89	$0.002636	14,870,571 MARTK	$6,283.82	-0.97%	7.94%	-35.76%
2061	HSN Hyper Speed Network	HSN	$38,873.01	$0.0003161	122,987,866 HSN	$151.63	-1.09%	-1.01%	-6.16%
2062	ONX Onix	ONX	$38,304.24	$0.0003577	107,072,781 ONX	--	-1.32%	-1.20%	-6.78%
2063	ICOB ICOBID	ICOB	$38,346.61	$0.0003582	107,048,455 ICOB *	--	-1.18%	-1.06%	-6.65%
2064	GCR Global Currency Reserve	GCR	$38,282.98	$0.0003577	107,013,338 GCR *	--	-1.20%	-1.22%	-6.78%
2065	YI12 Yield Stake Finance	YI12	$38,239.67	$3.4416	11,111 YI12	$272.55	0.30%	-3.61%	-5.96%
2066	DMB Digital Money Bits	DMB	$38,033.35	$0.0003582	106,173,958 DMB	$4.2254	-1.07%	-1.09%	-6.68%
2067	SCC SiaCashCoin	SCC	$37,694.67	$0.00000246	15,328,602,024 SCC	$7.6950	-1.30%	-0.42%	21.71%
2068	ANC Anoncoin	ANC	$37,797.61	$0.01791	2,110,317 ANC	$0.003226	-1.07%	-45.05%	22.83%
2069	CRAD CryptoAds Marketplace	CRAD	$37,436.79	$0.002624	14,265,943 CRAD	$12,458.95	-1.20%	8.95%	-84.88%
2070	ARCT ArbitrageCT	ARCT	$37,439.58	$0.0003577	104,655,777 ARCT	--	-1.20%	-1.22%	-6.78%
2071	XAP Apollon	XAP	$37,258.08	$0.0002507	148,585,276 XAP	--	-1.18%	-1.06%	-27.40%
2072	XUNI UltraNote Infinity	XUNI	$36,888.67	$0.0001798	205,141,436 XUNI	--	-1.07%	-1.09%	-6.70%
2073	EVC Eva Cash	EVC	$36,270.28	$0.0403	900,000 EVC	--	-1.07%	-0.19%	-2.40%
2074	TREX Trexcoin	TREX	$36,019.06	$0.00003577	1,006,849,553 TREX	$0.003933	-1.20%	-1.22%	-6.78%
2075	RPI RPICoin	RPI	$35,953.55	$0.00003582	1,003,679,789 RPI	--	-1.18%	-1.06%	-6.65%
2076	SFG S.Finance	SFG	$36,027.27	$0.4243	84,903 SFG	$5,208,718.19	-0.52%	4.21%	15.76%
2077	MAY Theresa May Coin	MAY	$35,780.46	$0.0003577	100,018,000 MAY	--	-1.32%	-1.20%	-6.78%
2078	ADZ Adzcoin	ADZ	$35,650.28	$0.0007155	49,827,043 ADZ	--	-1.20%	-1.22%	-6.78%
2079	NMP Neuromorphic.io	NMP	$39,464.82	$0.01128	3,500,000 NMP	$355.09	-22.97%	-34.51%	-67.64%
2080	HOUSE Toast.finance	HOUSE	$35,475.96	$1.7738	20,000 HOUSE	--	-0.98%	-0.31%	-2.61%
2081	PAZZI Paparazzi	PAZZI	$34,105.58	$0.0007981	42,734,738 PAZZI	$19,837.32	-2.67%	-13.65%	-52.88%
2082	AREPA Arepacoin	AREPA	$34,858.12	$0.002034	17,134,805 AREPA	$32.70	-2.07%	-50.27%	-51.20%
2083	SCAP SafeCapital	SCAP	$34,468.10	$0.0186	1,852,870 SCAP	$1,448,217.78	-1.20%	-14.39%	-39.40%
2084	NAVI Naviaddress	NAVI	$35,186.04	$0.0001451	242,550,845 NAVI	$29,783.05	-0.67%	7.44%	-21.36%
2085	SHMN StrongHands Masternode	SHMN	$33,330.06	$0.01241	2,685,083 SHMN	--	-0.36%	1,613.68%	-52.32%
2086	TCH Thore Cash	TCH	$32,493.36	$0.0005902	55,056,178 TCH	$39,055.80	-1.30%	-2.46%	33.53%
2087	HLX Helex	HLX	$33,069.53	$0.4713	70,160 HLX	$4,153.90	-0.23%	0.20%	-1.68%
2088	DTRC Datarius Credit	DTRC	$32,779.07	$0.0002052	159,756,076 DTRC	--	-0.03%	3.42%	14.89%
2089	CFL CryptoFlow	CFL	$32,965.37	$0.0003582	92,026,159 CFL	--	-1.18%	-1.06%	-6.65%
2090	INX INMAX	INX	$32,923.39	$0.01282	2,568,188 INX	--	-0.51%	-0.22%	-4.72%
2091	IMGC ImageCash	IMGC	$32,606.13	$0.006445	5,059,149 IMGC	$40,470.74	-11.06%	11.23%	39.96%
2092	BTAD Bitcoin Adult	BTAD	$32,604.96	$0.0006789	48,028,689 BTAD	$36.50	-1.18%	87.50%	-11.55%
2093	AMIO Amino Network	AMIO	$32,120.76	$0.0006403	50,165,287 AMIO	$13,301.38	0.01%	0.03%	14.31%
2094	ZUR Zurcoin	ZUR	$31,398.84	$0.0003582	87,653,034 ZUR	--	-1.07%	-1.09%	-6.68%
2095	MAR Mchain	MAR	$31,253.57	$0.0005792	53,963,675 MAR	$32.93	-14.97%	50.81%	-20.30%
2096	XGOX XGOX	XGOX	$30,945.78	$0.000013	2,379,530,425 XGOX	$14.87	<0.01%	<0.01%	-3.40%
2097	RBIES Rubies	RBIES	$29,847.39	$0.002866	10,415,252 RBIES *	--	-1.18%	-1.06%	-6.65%
2098	FIRE Fireball	FIRE	$29,754.82	$1.4775	20,139 FIRE	--	-0.99%	-0.33%	-43.82%
2099	XTA Italo	XTA	$29,554.51	$0.001175	25,152,032 XTA	$127.28	-0.82%	-15.16%	-6.18%
2100	PRIV PRiVCY	PRIV	$29,525.40	$0.001788	16,508,939 PRIV	$5.3292	-1.20%	-1.49%	-39.64%
2101	ULG Ultragate	ULG	$29,364.82	$0.002866	10,246,050 ULG	$27.13	-1.07%	-7.78%	-21.51%
2102	PFR Payfair	PFR	$30,479.33	$0.0007746	39,347,537 PFR	$1,629.54	1.94%	-1.98%	3.97%
2103	KNT Kora Network Token	KNT	$28,886.82	$0.00008607	335,625,000 KNT	$16.35	-1.30%	-0.42%	-2.63%
2104	BOUTS BoutsPro	BOUTS	$28,776.56	$0.0003756	76,615,188 BOUTS	--	-1.25%	-4.94%	-29.18%
2105	JOINT Joint Ventures	JOINT	$28,722.97	$0.001291	22,248,085 JOINT	$3,368.34	-1.06%	-7.57%	-16.88%
2106	CPU CPUchain	CPU	$28,778.93	$0.0007164	40,169,650 CPU	$17.32	-1.18%	-1.06%	-37.77%
2107	BMH BlockMesh	BMH	$28,559.84	$0.0001046	273,039,971 BMH	$21.73	-3.39%	-3.08%	-9.74%
2108	XOV XOVBank	XOV	$28,216.77	$0.0002035	138,683,802 XOV	--	-1.21%	-1.13%	302.78%
2109	TM2 TRAXIA	TM2	$36,006.18	$0.0001097	328,320,714 TM2	$402.37	14.13%	32.15%	40.31%
2110	C2 Coin2.1	C2	$27,991.73	$0.0003577	78,245,975 C2 *	--	-1.32%	-1.20%	-6.78%
2111	GB GoldBlocks	GB	$27,839.12	$0.001789	15,563,873 GB	--	-1.20%	-1.22%	-6.78%
2112	CNT Centurion	CNT	$27,820.53	$0.0003582	77,663,826 CNT	--	-1.18%	-1.06%	-6.65%
2113	BLC Blakecoin	BLC	$27,699.07	$0.0009645	28,718,094 BLC	--	-1.05%	-1.20%	-11.01%
2114	YFSI Yfscience	YFSI	$27,537.66	$2.7744	9,926 YFSI	$213.24	-0.98%	-3.61%	-18.55%
2115	$NOOB noob.finance	$NOOB	$27,445.59	$1.2546	21,876 $NOOB	$2.5070	-0.98%	-0.34%	-4.74%
2116	AER Aeryus	AER	$27,272.42	$0.002219	12,292,955 AER	--	-1.02%	-1.33%	-16.82%
2117	DOGEFI DOGEFI	DOGEFI	$27,130.47	$0.02713	1,000,000 DOGEFI	$90.34	-0.98%	-8.85%	-22.63%
2118	NOTE DNotes	NOTE	$26,645.85	$0.0001973	135,043,262 NOTE	--	-1.31%	432.65%	-6.40%
2119	XCO X-Coin	XCO	$26,619.08	$0.002149	12,384,976 XCO *	--	-1.07%	-1.09%	-6.65%
2120	SCRIV SCRIV NETWORK	SCRIV	$8,863.86	$0.0003582	24,744,362 SCRIV	$17.15	-1.07%	-30.49%	-63.24%
2121	NCP Newton Coin Project	NCP	$26,551.14	$0.0002532	104,880,960 NCP	--	-1.06%	-30.10%	-34.05%
2122	ATH Atheios	ATH	$26,451.65	$0.0007164	36,921,225 ATH	$9.1398	-1.18%	-1.06%	86.70%
2123	ENT Eternity	ENT	$26,114.22	$0.002866	9,112,561 ENT	--	-1.18%	-1.06%	-32.11%
2124	BERN BERNcash	BERN	$25,517.36	$0.0003582	71,234,301 BERN	--	-1.18%	-1.06%	-53.33%
2125	STAC StarterCoin	STAC	$25,090.49	$0.00007336	342,007,189 STAC	--	-0.03%	3.42%	14.89%
2126	DOW DOWCOIN	DOW	$25,050.74	$0.002115	11,845,266 DOW	--	-1.30%	-0.42%	-2.63%
2127	ZEUS ZeusNetwork	ZEUS	$25,075.22	$0.00000036	70,000,000,000 ZEUS	$0.003577	-1.07%	-1.09%	-6.68%
2128	BLOC BLOC.MONEY	BLOC	$25,057.67	$0.001433	17,487,753 BLOC	$29.68	-1.18%	31.92%	-6.65%
2129	XBL Billionaire Token	XBL	$24,864.85	$0.008263	3,009,030 XBL *	--	-0.63%	-0.78%	-51.28%
2130	WEB Webcoin	WEB	$17,036.85	$0.0003074	55,424,508 WEB	$3,297.43	-22.89%	-19.70%	10.65%
2131	ZYD Zayedcoin	ZYD	$24,603.17	$0.00394	6,243,840 ZYD	--	-1.18%	-1.06%	-6.65%
2132	SIG Spectiv	SIG	$24,505.77	$0.0001109	220,972,801 SIG	$378.82	-1.32%	-1.83%	-17.43%
2133	HNB HashNet BitEco	HNB	$24,494.44	$0.0008264	29,640,456 HNB	--	0.01%	0.03%	0.02%
2134	CTL Citadel	CTL	$23,576.29	$0.002149	10,969,269 CTL	--	-1.18%	-1.06%	-6.65%
2135	GOSS Gossip Coin	GOSS	$23,269.24	$0.0007164	32,479,221 GOSS	$0.544	-1.07%	97.81%	86.63%
2136	MCPC Mobile Crypto Pay Coin	MCPC	$23,209.87	$0.002406	9,647,081 MCPC	$3.9263	-1.20%	29.97%	-6.65%
2137	POST PostCoin	POST	$22,737.11	$0.001433	15,868,233 POST *	$0.00000015	-1.07%	-1.09%	24.43%
2138	LST LuckySevenToken	LST	$22,600.54	$0.0003446	65,590,200 LST	--	-0.58%	-0.37%	-14.52%
2139	RUPX Rupaya	RUPX	$22,537.61	$0.001397	16,132,310 RUPX	$56.65	-1.18%	13.49%	73.36%
2140	KWH KWHCoin	KWH	$22,223.42	$0.0000123	1,807,438,681 KWH	--	-1.06%	-50.26%	-67.54%
2141	EVT EveriToken	EVT	$22,105.03	$0.0009775	22,614,716 EVT	$1,300.96	-0.47%	-69.03%	22.22%
2142	NZL Zealium	NZL	$22,051.12	$0.001433	15,389,482 NZL	$9.6103	-1.07%	-1.09%	-6.65%
2143	DISTX DistX	DISTX	$20,944.23	$0.0006515	32,148,833 DISTX	$40,883.30	-1.54%	-4.19%	58.47%
2144	onLEXpa onLEXpa	onLEXpa	$20,903.44	$0.00003577	584,319,043 onLEXpa	$0.06617	-1.20%	-1.20%	-6.80%
2145	SMC SmartCoin	SMC	$20,796.70	$0.0007155	29,066,760 SMC	--	-1.32%	-1.20%	-6.78%
2146	FUZZ FuzzBalls	FUZZ	$20,762.04	$0.004299	4,829,945 FUZZ	--	-1.07%	-1.09%	-13.83%
2147	IMP Ether Kingdoms Token	IMP	$20,483.82	$0.002636	7,770,251 IMP	--	-1.25%	-0.69%	14.81%
2148	SPT Spectrum	SPT	$20,361.19	$0.00001697	1,199,987,500 SPT	$3,963.42	-1.30%	-0.42%	-2.63%
2149	SWYFTT SWYFT	SWYFTT	$20,105.81	$0.02844	706,940 SWYFTT	$6,038.18	-0.52%	-19.45%	-6.56%
2150	GSR GeyserCoin	GSR	$19,825.31	$0.01431	1,385,454 GSR	$3.2526	-1.20%	-1.22%	-20.66%
2151	HQT HyperQuant	HQT	$19,783.51	$0.0001978	100,000,000 HQT	$2.5158	-1.30%	-34.92%	-89.99%
2152	KNT Knekted	KNT	$19,755.08	$0.00002255	876,135,388 KNT	$0.3147	0.56%	-34.97%	-49.20%
2153	YTN YENTEN	YTN	$19,712.13	$0.0008095	24,350,077 YTN	$17.29	-1.20%	-25.47%	-51.08%
2154	KLKS Kalkulus	KLKS	$19,726.03	$0.001075	18,355,733 KLKS	$144,203.32	-1.07%	0.00%	-6.65%
2155	SHVR Shivers	SHVR	$19,506.12	$0.0003582	54,453,298 SHVR	--	-1.07%	-1.09%	-6.68%
2156	FBN Fivebalance	FBN	$19,382.11	$0.00002581	750,894,353 FBN	$1,522.15	-0.60%	64.90%	62.82%
2157	APR APR Coin	APR	$19,203.54	$0.001431	13,420,034 APR	$13.72	-1.20%	-1.22%	-37.85%
2158	KEMA Kemacoin	KEMA	$19,172.20	$0.000787	24,360,241 KEMA	$1.5232	-1.20%	-1.22%	-14.54%
2159	UNI UNICORN Token	UNI	$19,123.45	$0.0001789	106,912,509 UNI	$20.38	-1.20%	-1.22%	-48.21%
2160	NRP Neural Protocol	NRP	$18,685.26	$0.00000197	9,497,994,014 NRP	$1,153.56	-1.30%	-0.42%	-3.95%
2161	XDNA XDNA	XDNA	$18,650.76	$0.002114	8,822,007 XDNA	$11.20	-1.18%	93.48%	37.81%
2162	COMP Compound Coin	COMP	$18,508.47	$0.00000034	53,731,717,830 COMP	$613.44	93.92%	48.65%	-10.41%
2163	UCN UChain	UCN	$19,034.45	$0.00006234	305,346,957 UCN	$3,097.18	1.75%	1.06%	-30.95%
2164	BTCV BitcoinV	BTCV	$18,434.60	$0.004651	3,963,900 BTCV	--	-1.20%	-1.22%	0.99%
2165	ROCO ROIyal Coin	ROCO	$18,393.97	$0.01109	1,658,617 ROCO	$4.7920	-1.20%	-4.31%	-23.97%
2166	DSR Desire	DSR	$18,393.54	$0.001791	10,269,488 DSR	--	-1.18%	-1.06%	-22.21%
2167	EXO Exosis	EXO	$18,240.54	$0.03584	509,004 EXO	$3,119.26	-1.19%	-2.06%	-11.16%
2168	PLAT BitGuild PLAT	PLAT	$18,168.28	$0.000305	59,566,902 PLAT	$7,230.98	0.83%	7.01%	8.67%
2169	AMS AmsterdamCoin	AMS	$17,959.23	$0.0003577	50,201,886 AMS	--	-1.20%	-1.22%	-6.78%
2170	KUN KUN	KUN	$17,288.06	$8.6440	2,000 KUN	$96.99	0.01%	0.73%	-3.87%
2171	XUEZ Xuez	XUEZ	$17,059.42	$0.004293	3,973,585 XUEZ	$50,882.29	-1.20%	-20.97%	-41.13%
2172	BIT BitMoney	BIT	$16,253.66	$0.000197	82,497,698 BIT	--	-1.18%	444.15%	-6.65%
2173	ITT Intelligent Trading Foundation	ITT	$16,082.69	$0.001639	9,814,899 ITT	--	-1.25%	-0.70%	-4.43%
2174	XGS GenesisX	XGS	$15,896.50	$0.001431	11,108,967 XGS	--	-1.20%	-1.22%	-37.85%
2175	MCC Magic Cube Coin	MCC	$15,761.67	$0.0001328	118,694,616 MCC	$125.21	-1.66%	-3.81%	-7.51%
2176	ETHP ETHPlus	ETHP	$15,325.31	$0.01171	1,308,522 ETHP	$11,232.73	-0.41%	-2.27%	-38.34%
2177	SYBC SYB Coin	SYBC	$15,263.34	$0.001433	10,652,292 SYBC *	$1.4350	-1.18%	-10.06%	-11.12%
2178	CLC CaluraCoin	CLC	$15,033.77	$0.001073	14,008,086 CLC	$9.5501	-1.20%	-25.90%	539.40%
2179	GDR Guider	GDR	$14,786.22	$0.00005934	249,181,440 GDR	$49.86	-0.70%	-0.64%	-31.28%
2180	IRD Iridium	IRD	$14,512.55	$0.0007164	20,256,627 IRD	--	-1.18%	-1.06%	-7.36%
2181	DATP Decentralized Asset Trading Platform	DATP	$14,388.73	$0.00000122	11,820,620,222 DATP	$201.13	-3.89%	-29.41%	-15.26%
2182	TAJ TajCoin	TAJ	$14,339.95	$0.0007164	20,015,710 TAJ	$130.92	-1.18%	-1.06%	-6.65%
2183	CTRT Cryptrust	CTRT	$14,307.09	$0.00000202	7,092,756,485 CTRT	$1,512.39	<0.01%	-0.02%	22.59%
2184	QUAN Quantis Network	QUAN	$14,230.67	$0.0003577	39,779,347 QUAN	--	-1.20%	-1.22%	-6.78%
2185	DTC Datacoin	DTC	$14,206.88	$0.0003577	39,712,849 DTC	$9.6962	-1.32%	-1.20%	-6.80%
2186	HELP GoHelpFund	HELP	$13,917.33	$0.001146	12,147,167 HELP	$13,201.95	-1.14%	-28.51%	-25.36%
2187	AKA Akroma	AKA	$13,739.42	$0.0007164	19,177,485 AKA	$0.166	-1.18%	-1.06%	-6.65%
2188	PKB ParkByte	PKB	$13,652.46	$0.002866	4,764,026 PKB *	--	-1.07%	-1.09%	-6.65%
2189	HVCO High Voltage	HVCO	$13,367.78	$0.008947	1,494,171 HVCO *	$0.00000788	-1.30%	18.93%	-6.74%
2190	INNBC Innovative Bioresearch Coin	INNBC	$13,121.52	$0.00000007	179,479,999,999 INNBC *	$89.76	-8.84%	-34.74%	-8.89%
2191	CREVA CrevaCoin	CREVA	$13,035.80	$0.0003582	36,390,750 CREVA	--	-1.07%	-1.09%	-6.65%
2192	XPY PayCoin	XPY	$12,890.82	$0.001075	11,995,342 XPY	--	-1.07%	-1.09%	-6.65%
2193	BECN Beacon	BECN	$12,846.44	$0.02453	523,676 BECN	$60.36	-1.20%	50.52%	57.41%
2194	WAB WABnetwork	WAB	$12,637.12	$0.00000091	13,953,531,973 WAB	$12.72	0.00%	<0.01%	-1.01%
2195	VIVID Vivid Coin	VIVID	$12,408.26	$0.001612	7,697,539 VIVID	--	-1.07%	-1.09%	-6.68%
2196	DRM Dreamcoin	DRM	$12,243.27	$0.004651	2,632,608 DRM	$8.8542	-1.32%	-26.60%	-30.77%
2197	MLM MktCoin	MLM	$12,095.31	$0.00001	1,209,529,900 MLM	$26.18	37.83%	-69.58%	-42.37%
2198	EGX EagleX	EGX	$12,030.19	$0.0003582	33,583,500 EGX	$358.80	-1.18%	-1.06%	-6.65%
2199	GIN GINcoin	GIN	$11,942.24	$0.001488	8,026,998 GIN	--	-1.30%	-0.42%	-2.63%
2200	ELD Electrum Dark	ELD	$11,847.39	$0.003038	3,899,312 ELD	$116.03	-1.28%	-2.05%	6.76%
2201	FLC Flowchain	FLC	$11,634.16	$0.01319	881,836 FLC	$49.99	-1.06%	-20.05%	-45.50%
2202	SONG SongCoin	SONG	$11,665.46	$0.0003582	32,565,300 SONG	--	-1.18%	-1.06%	-6.65%
2203	ARB ARbit	ARB	$11,638.54	$0.001075	10,830,050 ARB	--	-1.07%	-1.09%	-6.65%
2204	MST MustangCoin	MST	$11,515.79	$0.01827	630,343 MST	--	-1.18%	-1.06%	28.67%
2205	SET Save Environment Token	SET	$11,480.90	$0.01195	960,882 SET	--	-1.18%	-1.13%	-61.18%
2206	NYEX Nyerium	NYEX	$11,422.79	$0.0003582	31,887,887 NYEX	$12.54	-1.18%	-1.06%	-53.33%
2207	KTS Klimatas	KTS	$11,394.10	$0.01576	722,904 KTS	$300.22	-1.18%	-23.65%	0.18%
2208	XBTC21 Bitcoin 21	XBTC21	$11,349.06	$0.01431	793,108 XBTC21	--	-1.20%	-1.22%	-6.78%
2209	CARE Carebit	CARE	$11,309.19	$0.00007164	157,853,770 CARE	--	-1.18%	-1.06%	-6.65%
2210	CYMT CyberMusic	CYMT	$11,104.74	$0.00000072	15,500,000,000 CYMT	$0.001594	-1.07%	-1.09%	-6.68%
2211	ORE Galactrum	ORE	$11,014.77	$0.002149	5,124,807 ORE	$0.5538	-1.18%	18.72%	86.70%
2212	BAZT Baz Token	BAZT	$11,226.08	$0.0103	1,089,402 BAZT	$379.22	1.99%	-0.93%	-14.86%
2213	1X2 1X2 COIN	1X2	$10,969.26	$0.002149	5,103,634 1X2	--	-1.07%	-1.09%	-6.65%
2214	LTCR Litecred	LTCR	$10,828.10	$0.0003582	30,227,750 LTCR	--	-1.18%	-1.06%	-53.33%
2215	MASH MASTERNET	MASH	$10,519.35	$0.000332	31,686,740 MASH	--	-1.30%	-0.42%	-2.63%
2216	XMCT XMCT	XMCT	$10,535.84	$0.0001	105,319,790 XMCT	--	0.01%	0.03%	0.02%
2217	PNX Phantomx	PNX	$10,459.84	$0.0002157	48,495,525 PNX	--	-1.05%	-1.21%	-12.04%
2218	GALI Galilel	GALI	$10,425.53	$0.0005366	19,428,483 GALI	--	-1.20%	48.16%	-30.08%
2219	ZNT Zenswap Network Token	ZNT	$10,353.55	$0.00000086	12,001,366,640 ZNT	$480.13	-1.07%	-12.67%	-14.60%
2220	CCO Ccore	CCO	$10,263.08	$0.006037	1,699,999 CCO	$8.3805	-1.30%	-19.98%	-15.83%
2221	VOCO Provoco Token	VOCO	$9,998.41	$0.00000001	999,375,710,075 VOCO	$0.00000441	0.01%	0.03%	0.02%
2222	COAL BitCoal	COAL	$9,671.87	$0.002149	4,500,000 COAL	--	-1.07%	-1.09%	-6.65%
2223	IBS IBStoken	IBS	$9,527.42	$0.008239	1,156,381 IBS	$3,938.79	-1.18%	3.43%	-6.65%
2224	GPKR Gold Poker	GPKR	$9,410.04	$0.001789	5,260,826 GPKR	$2,122.77	-1.20%	-1.22%	16.53%
2225	FTXT FUTURAX	FTXT	$9,214.40	$0.00000271	3,406,412,461 FTXT	$1,352.08	-1.30%	-4.75%	-6.86%
2226	BUL Bulleon	BUL	$9,032.85	$0.008239	1,096,353 BUL	--	-1.18%	-1.06%	-44.95%
2227	BIT BitRewards	BIT	$8,891.51	$0.00002594	342,725,114 BIT	$59.79	-1.30%	-86.81%	-79.48%
2228	AGLT Agrolot	AGLT	$8,875.15	$0.0001	88,751,539 AGLT	--	0.00%	0.00%	0.00%
2229	CLX Celeum	CLX	$8,763.02	$0.001709	5,127,335 CLX	$656.63	-1.30%	-1.14%	452.42%
2230	IBTC iBTC	IBTC	$8,625.94	$0.0001725	49,993,999 IBTC	$77.85	-1.07%	7.49%	-24.09%
2231	IFX24 IFX24	IFX24	$8,597.22	$0.002866	3,000,000 IFX24	$0.2426	-1.18%	-24.62%	-69.52%
2232	BOST BoostCoin	BOST	$8,493.68	$0.0007164	11,855,487 BOST	--	-1.07%	-1.09%	-6.65%
2233	TVNT TravelNote	TVNT	$8,484.97	$0.00394	2,153,333 TVNT	$2,328.62	-1.18%	8.83%	-14.43%
2234	MXT MarteXcoin	MXT	$8,426.13	$0.001791	4,704,480 MXT	$15.98	-1.07%	-1.09%	16.69%
2235	ANON ANON	ANON	$8,149.83	$0.001073	7,593,802 ANON	--	-1.20%	-1.22%	-6.78%
2236	SPR SpreadCoin	SPR	$7,994.88	$0.0007164	11,159,260 SPR	$0.0000001	-1.07%	-34.06%	-6.65%
2237	SANDG Save and Gain	SANDG	$7,838.14	$0.002557	3,064,800 SANDG	$0.00000004	-1.30%	39.95%	66.61%
2238	PXI Prime-XI	PXI	$7,856.36	$0.0003582	21,931,815 PXI	--	-1.07%	-1.09%	-6.65%
2239	KWATT 4NEW	KWATT	$7,519.06	$0.000123	61,152,763 KWATT	$0.01148	-1.30%	-0.42%	-25.10%
2240	BRIA BriaCoin	BRIA	$7,434.31	$0.01	743,431 BRIA	--	0.00%	0.00%	0.00%
2241	CSTL Castle	CSTL	$7,396.74	$0.0003577	20,676,275 CSTL	$1.2165	-1.20%	-1.22%	-6.78%
2242	YLC YoloCash	YLC	$7,254.21	$0.0002459	29,499,388 YLC	$26,156.99	-1.30%	-0.42%	-22.10%
2243	QBC Quebecoin	QBC	$7,203.54	$0.001075	6,703,138 QBC	--	-1.07%	-1.09%	40.02%
2244	KKC Kabberry Coin	KKC	$7,110.94	$0.0003582	19,850,906 KKC	$2.3702	-1.07%	-1.09%	-6.65%
2245	CF Californium	CF	$7,012.35	$0.002866	2,446,961 CF	--	-1.18%	-1.06%	-6.65%
2246	LTCU LiteCoin Ultra	LTCU	$6,649.73	$0.006448	1,031,300 LTCU	$0.00000744	-1.18%	36.99%	68.03%
2247	VEC2 VectorAI	VEC2	$6,590.95	$0.0003582	18,399,311 VEC2	--	-1.07%	-1.09%	-6.65%
2248	DLC Dollarcoin	DLC	$6,524.37	$0.0007164	9,106,714 DLC	--	-1.07%	-1.09%	-6.68%
2249	ICT ICOCalendar.Today	ICT	$6,298.92	$0.00001232	511,099,276 ICT	--	-1.07%	-0.19%	-2.40%
2250	SOVE Soverain	SOVE	$6,182.41	$0.0007496	8,248,099 SOVE	$4.1873	-1.20%	2.00%	-8.03%
2251	XPTX PlatinumBAR	XPTX	$6,182.11	$0.002862	2,160,126 XPTX	--	-1.32%	-1.20%	-6.78%
2252	CXT Coinonat	CXT	$6,177.96	$0.0007164	8,623,200 CXT	--	-1.07%	-1.09%	-6.65%
2253	PLNC PLNcoin	PLNC	$6,121.79	$0.0003582	17,089,600 PLNC	--	-1.07%	-1.09%	-6.65%
2254	WXC WXCOINS	WXC	$6,099.47	$0.0001968	31,000,000 WXC	--	-1.20%	-1.22%	412.73%
2255	BSC BowsCoin	BSC	$5,964.43	$0.001075	5,550,102 BSC	--	-1.18%	-1.06%	-6.65%
2256	VOLT Bitvolt	VOLT	$5,942.13	$0.0003582	16,588,056 VOLT	--	-1.07%	-1.09%	-6.65%
2257	NEVA NevaCoin	NEVA	$5,827.60	$0.001073	5,430,015 NEVA	$7.8980	-1.32%	-67.73%	-56.53%
2258	RAGNA Ragnarok	RAGNA	$5,816.96	$0.0003582	16,238,639 RAGNA	$0.05835	-1.18%	-1.06%	-6.65%
2259	IMS Independent Money System	IMS	$5,769.74	$0.001075	5,368,934 IMS	$0.00000014	-1.18%	-1.06%	40.02%
2260	EBK ebakus	EBK	$5,616.03	$0.00006162	91,137,865 EBK	--	-1.07%	-0.19%	-2.40%
2261	CALL Global Crypto Alliance	CALL	$5,613.88	$0.00007164	78,358,515 CALL	$7.1688	-1.18%	-1.09%	-53.33%
2262	HDI HEIDI	HDI	$5,544.63	$0.006135	903,700 HDI	$0.02986	-1.30%	10.42%	362.73%
2263	PAYX Paypex	PAYX	$5,532.92	$0.00003689	149,998,018 PAYX	$6.1621	-1.30%	-83.84%	-2.63%
2264	SHB SkyHub Coin	SHB	$5,531.56	$0.008597	643,413 SHB	--	-1.07%	-1.09%	-20.01%
2265	IRA Diligence	IRA	$5,453.21	$0.0002597	21,000,000 IRA	$3.5115	-1.98%	159.63%	105.53%
2266	QBIC Qbic	QBIC	$5,360.34	$0.001144	4,684,176 QBIC	--	-0.94%	-0.96%	-5.40%
2267	CMT Comet	CMT	$5,315.27	$0.00609	872,830 CMT	--	-1.07%	-1.09%	-0.82%
2268	BXC Bitcoin Classic	BXC	$9,904.59	$0.0165	600,147 BXC	$23,620.65	106.79%	-7.91%	-6.56%
2269	SCS SpeedCash	SCS	$5,140.24	$0.008944	574,745 SCS *	--	-1.32%	-1.20%	-29.38%
2270	DASHG Dash Green	DASHG	$4,944.87	$0.002149	2,300,683 DASHG	$4.0504	-1.07%	-1.09%	-8.21%
2271	APC Alpha Coin	APC	$4,907.94	$0.0001402	35,000,000 APC	$0.5733	-1.23%	-63.72%	-25.97%
2272	MRI Mirai	MRI	$4,917.61	$0.001433	3,432,003 MRI	$685.04	-1.18%	-1.06%	-37.77%
2273	STREAM Streamit Coin	STREAM	$4,846.47	$0.0003582	13,529,414 STREAM *	$13.84	-1.07%	-1.06%	-53.33%
2274	CFUN CFun	CFUN	$4,614.88	$0.00001075	429,429,737 CFUN *	--	-1.18%	-1.06%	-6.65%
2275	EUC Eurocoin	EUC	$4,447.83	$0.0003582	12,416,554 EUC	--	-1.18%	-1.06%	-6.65%
2276	CNNC Cannation	CNNC	$4,430.42	$0.001789	2,476,893 CNNC	--	-1.32%	-1.20%	-6.78%
2277	MDTK MDtoken	MDTK	$4,413.72	$0.001075	4,107,112 MDTK	$1.6345	-1.18%	-48.16%	-43.99%
2278	PAXEX PAXEX	PAXEX	$4,406.15	$0.0002507	17,571,745 PAXEX	--	-1.18%	65.81%	-46.18%
2279	NUKO Nekonium	NUKO	$4,298.91	$0.0003582	12,000,829 NUKO	$0.3584	-1.18%	-1.06%	-6.65%
2280	MILO MiloCoin	MILO	$3,865.15	$0.0003582	10,789,954 MILO	--	-1.07%	-1.09%	-6.65%
2281	EVOS EVOS	EVOS	$3,799.53	$0.0003582	10,606,778 EVOS	--	-1.07%	-1.09%	-6.65%
2282	SOCC SocialCoin	SOCC	$3,767.88	$0.0003582	10,518,425 SOCC	--	-1.18%	-1.06%	-10.30%
2283	CAB Cabbage	CAB	$3,761.28	$0.0003582	10,499,996 CAB *	--	-1.07%	-1.09%	-6.65%
2284	CYL Crystal Token	CYL	$3,658.03	$0.006482	564,377 CYL	$138,009.17	-20.56%	-2.05%	-13.75%
2285	LUNA Luna Coin	LUNA	$3,662.75	$0.002146	1,706,429 LUNA	--	-1.20%	-1.22%	-6.78%
2286	SLV Silverway	SLV	$3,495.89	$0.0000233	150,009,999 SLV *	$2,830.54	-0.61%	58.58%	111.00%
2287	UVU CCUniverse	UVU	$3,580.96	$0.00000358	999,660,283 UVU	--	-1.18%	-1.06%	-53.33%
2288	VLT Veltor	VLT	$3,572.89	$0.006439	554,855 VLT	--	-1.32%	-1.20%	-6.78%
2289	PEX PosEx	PEX	$3,510.49	$0.001431	2,453,240 PEX	--	-1.20%	-1.22%	-6.78%
2290	BITS Bitcoinus	BITS	$3,477.37	$0.00000001	347,574,541,555 BITS	$7.8296	0.01%	0.03%	0.02%
2291	WBB Wild Beast Block	WBB	$3,453.83	$0.01899	181,919 WBB	--	-1.07%	-1.09%	-40.39%
2292	STO Storeum	STO	$3,430.43	$0.0000123	278,998,364 STO	--	-1.30%	-0.42%	-2.63%
2293	THAR Thar Token	THAR	$3,378.19	$0.004328	780,537 THAR	--	-1.30%	-0.53%	-2.63%
2294	IBANK iBank	IBANK	$3,238.50	$0.0007155	4,526,324 IBANK	--	-1.20%	-1.22%	-6.78%
2295	ICON Iconic	ICON	$3,185.77	$0.005373	592,894 ICON *	--	-1.07%	-1.09%	-6.65%
2296	SONO SONO	SONO	$2,983.30	$0.001431	2,084,823 SONO	$0.9384	-1.32%	-1.20%	-6.78%
2297	AAA Abulaba	AAA	$2,884.85	$0.0001912	15,090,818 AAA	--	-1.21%	674.08%	-9.32%
2298	JS JavaScript Token	JS	$2,862.87	$0.0003582	7,991,996 JS *	--	-1.07%	-1.09%	-15.16%
2299	XMV MoneroV	XMV	$2,718.14	$0.001007	2,700,000 XMV	$701.82	-42.05%	-8.01%	9.96%
2300	STR Staker	STR	$2,727.46	$0.001791	1,522,796 STR	--	-1.18%	-1.06%	55.58%
2301	P2PX P2P Global Network	P2PX	$2,679.20	$0.00006148	43,579,999 P2PX	--	-1.30%	-0.42%	-2.63%
2302	BAC Basis Cash	BAC	$2,462.03	$0.6786	3,628 BAC *	$4,396,803.00	-1.82%	-10.21%	-21.44%
2303	MNP MNPCoin	MNP	$2,352.50	$0.001073	2,191,996 MNP	$0.0002149	-1.20%	-1.22%	-30.08%
2304	KZC KZ Cash	KZC	$2,241.00	$0.001433	1,563,996 KZC	$1.0407	-1.07%	-1.09%	13.12%
2305	WLO WOLLO	WLO	$2,093.41	$0.00004862	43,057,496 WLO	--	-1.15%	3.64%	4.80%
2306	PAMP Pamp Network	PAMP	$2,015.55	$0.000829	2,431,244 PAMP	$31,732.25	-0.82%	6.58%	-28.59%
2307	LTK LitecoinToken	LTK	$1,877.46	$0.00000002	93,798,013,228 LTK	--	0.03%	0.04%	0.06%
2308	MOX MoX	MOX	$1,800.93	$0.0003582	5,027,488 MOX	--	-1.18%	-1.06%	-6.65%
2309	NANOX Project-X	NANOX	$1,682.13	$21,493.04	0 NANOX	$6.2244	-1.18%	94.57%	9.56%
2310	DIN Dinero	DIN	$1,602.65	$0.0001791	8,947,929 DIN	$5.0849	-1.18%	-17.55%	55.58%
2311	CONX Concoin	CONX	$1,599.65	$0.002149	744,266 CONX	$0.0000005	-1.18%	48.40%	40.02%
2312	HELP Helpico	HELP	$1,252.64	$0.05302	23,628 HELP	$8.0885	-17.37%	-38.24%	70.56%
2313	DRAGON Dragon Option	DRAGON	$1,216.25	$0.0000097	125,379,539 DRAGON	--	-0.63%	-0.78%	-84.11%
2314	UNIT Universal Currency	UNIT	$1,155.55	$0.00007245	15,949,110 UNIT	--	0.00%	<0.01%	-1.01%
2315	MPT Money Plant Token	MPT	$966.97	$0.0007503	1,288,768 MPT	$15.01	0.01%	3.20%	3.00%
2316	BTCF Bitcoin Fast	BTCF	$946.86	$0.00006148	15,401,715 BTCF	--	-1.30%	-0.42%	-2.63%
2317	GEX Gexan	GEX	$935.68	$0.0003582	2,612,051 GEX	--	-1.18%	-1.06%	-6.65%
2318	LABX Stakinglab	LABX	$870.81	$0.002149	405,158 LABX	$14.04	-1.07%	-15.22%	-29.99%
2319	FLT Flit Token	FLT	$770.86	$0.00000023	3,350,000,000 FLT	$3,617.26	0.01%	-4.14%	4.57%
2320	BENZ Benz	BENZ	$718.24	$0.0001205	5,958,969 BENZ	$901.97	-1.21%	-30.98%	-33.34%
2321	PONZI PonziCoin	PONZI	$616.92	$0.0007164	861,099 PONZI	--	-1.07%	-1.09%	-6.65%
2322	XENO Xenoverse	XENO	$477.93	$0.00008955	5,336,725 XENO	--	-1.18%	-1.09%	-6.65%
2323	DTEM Dystem	DTEM	$459.27	$0.00007164	6,410,512 DTEM	--	-1.18%	-1.06%	-6.65%
2324	ARGUS Argus	ARGUS	$411.35	$0.0003582	1,148,324 ARGUS	--	-1.18%	-1.06%	-6.65%
2325	QNO QYNO	QNO	$384.63	$0.0003577	1,075,172 QNO	--	-1.20%	-1.22%	-6.78%
2326	NBXC Nibble	NBXC	$192.86	$0.0007155	269,549 NBXC	$17.99	-1.20%	97.55%	-73.36%
2327	INNBCL Innovative Bioresearch Classic	INNBCL	$35.02	$0.00000001	3,570,727,162 INNBCL	$115.74	0.01%	3.21%	16.68%
2328	WETH WETH	WETH	--	$1,232.16	? WETH	$868,288,042.29	-0.98%	-0.31%	-2.61%
2329	GUSDT Global Utility Smart Digital Token	GUSDT	--	$42.30	? GUSDT	$59,262,947.40	-1.07%	-3.00%	13.10%
2330	BAGS Basis Gold Share	BAGS	--	$598.42	? BAGS	$58,495,599.57	-3.73%	36.52%	0.00%
2331	BTC3L Amun Bitcoin 3x Daily Long	BTC3L	--	$7.4814	? BTC3L	$39,275,452.15	-1.96%	-15.23%	-37.21%
2332	DOTUP DOTUP	DOTUP	--	$58.70	? DOTUP	$34,764,287.16	0.77%	-9.17%	151.04%
2333	LINKUP LINKUP	LINKUP	--	$18.25	? LINKUP	$26,813,682.75	6.63%	43.13%	97.26%
2334	BTCDOWN BTCDOWN	BTCDOWN	--	$0.2388	? BTCDOWN	$26,495,383.16	2.42%	1.91%	10.79%
2335	EURX eToro Euro	EURX	--	$1.2044	? EURX	$24,042,399.49	0.74%	0.00%	-1.42%
2336	ETHUP ETHUP	ETHUP	--	$101.58	? ETHUP	$26,017,956.49	-2.68%	0.31%	-17.06%
2337	CUSDC Compound USD Coin	CUSDC	--	$0.02147	? CUSDC *	$25,714,433.13	<0.01%	0.06%	0.21%
2338	ibETH Interest Bearing ETH	ibETH	--	$1,247.70	? ibETH *	$21,859,325.82	-2.38%	-2.05%	-4.88%
2339	ETH3L Amun Ether 3x Daily Long	ETH3L	--	$2.9764	? ETH3L	$19,992,080.95	-2.56%	-5.88%	-39.61%
2340	BTCUP BTCUP	BTCUP	--	$87.20	? BTCUP	$17,916,170.10	-2.06%	-1.58%	-15.00%
2341	DOTDOWN DOTDOWN	DOTDOWN	--	$0.02031	? DOTDOWN	$16,731,488.27	-0.38%	9.11%	-90.64%
2342	BADGER Badger DAO	BADGER	--	$12.61	? BADGER	$15,475,639.99	2.30%	20.44%	49.67%
2343	CDAI Compound Dai	CDAI	--	$0.02097	? CDAI *	$14,762,206.11	-0.02%	0.03%	0.27%
2344	BTCST Bitcoin Standard Hashrate Token	BTCST	--	$76.22	? BTCST	$13,295,209.97	0.02%	4.90%	0.00%
2345	ADAUP ADAUP	ADAUP	--	$21.56	? ADAUP	$12,035,785.27	-2.35%	17.25%	45.51%
2346	SXPUP SXPUP	SXPUP	--	$0.6443	? SXPUP	$10,838,738.14	9.44%	12.62%	-21.35%
2347	BULL 3X Long Bitcoin Token	BULL	--	$43,241.47	? BULL	$10,484,463.01	-3.51%	-3.51%	-33.12%
2348	ONG Ontology Gas	ONG	--	$0.2329	? ONG *	$10,782,867.49	1.03%	0.36%	1.22%
2349	WISE Wise	WISE	--	$0.576	? WISE	$9,357,694.58	0.32%	-6.78%	-18.88%
2350	FILUP FILUP	FILUP	--	$5.8827	? FILUP	$8,747,227.71	0.51%	10.58%	4.99%
2351	GBPX eToro Pound Sterling	GBPX	--	$1.3548	? GBPX	$4,904,794.52	-0.50%	0.00%	-0.02%
2352	AUDT Australian Dollar Token	AUDT	--	$0.7518	? AUDT	$8,420,635.44	0.20%	-1.11%	-2.13%
2353	ETHBULL 3X Long Ethereum Token	ETHBULL	--	$4,073.33	? ETHBULL	$5,162,257.39	-4.11%	-0.23%	-30.59%
2354	KLAY Klaytn	KLAY	--	$0.5931	? KLAY	$8,024,541.42	0.09%	-0.21%	0.33%
2355	ETHDOWN ETHDOWN	ETHDOWN	--	$0.02152	? ETHDOWN	$7,986,109.51	2.73%	0.54%	-29.11%
2356	YFIUP YFIUP	YFIUP	--	$15.07	? YFIUP	$7,430,745.33	-3.88%	3.96%	-3.87%
2357	YAMV2 YAMv2	YAMV2	--	$5.5261	? YAMV2 *	$7,571,482.77	1.00%	12.95%	8.63%
2358	MAHA MahaDAO	MAHA	--	$21.23	? MAHA	$7,338,970.45	0.20%	20.54%	71.90%
2359	LINA Linear	LINA	--	$0.02432	? LINA	$7,242,843.21	-0.20%	25.88%	85.83%
2360	CUDOS CUDOS	CUDOS	--	$0.106	? CUDOS	$7,181,866.33	-2.97%	17.27%	0.00%
2361	GOD Bitcoin God	GOD	--	$4.5409	? GOD	$6,704,241.66	-1.43%	-0.55%	9.69%
2362	ETH3S Amun Ether 3x Daily Short	ETH3S	--	$0.07637	? ETH3S	$6,726,473.20	5.80%	13.64%	34.32%
2363	SPI Shopping	SPI	--	$7.0076	? SPI	$6,480,415.83	-1.55%	3.20%	-14.27%
2364	VALUE Value Liquidity	VALUE	--	$2.7838	? VALUE *	$6,371,773.66	-3.32%	7.62%	10.05%
2365	TRA Trabzonspor Fan Token	TRA	--	$3.6873	? TRA *	$6,389,839.59	0.39%	2.45%	-3.70%
2366	DPI DeFi Pulse Index	DPI	--	$228.97	? DPI *	$6,230,014.83	-0.70%	2.97%	21.00%
2367	BTCV Bitcoin Vault	BTCV	--	$72.50	? BTCV	$6,360,932.25	-0.61%	-0.62%	-7.51%
2368	LGCY LGCY Network	LGCY	--	$0.003017	? LGCY	$6,135,361.42	-1.57%	4.18%	127.01%
2369	UNIUP UNIUP	UNIUP	--	$9.4144	? UNIUP	$6,422,297.51	-2.95%	6.87%	56.82%
2370	SKEY SmartKey	SKEY	--	$0.3501	? SKEY	$5,929,258.90	2.50%	-2.45%	46.92%
2371	GOF Golff	GOF	--	$0.6061	? GOF	$5,675,283.38	4.03%	23.50%	32.24%
2372	YFIDOWN YFIDOWN	YFIDOWN	--	$0.02844	? YFIDOWN	$5,770,923.78	3.55%	-11.13%	-56.25%
2373	LTCUP LTCUP	LTCUP	--	$28.22	? LTCUP	$5,538,242.49	-1.82%	-3.14%	-62.05%
2374	WHITE Whiteheart	WHITE	--	$3,505.67	? WHITE	$4,999,248.76	6.48%	37.30%	49.08%
2375	SUSHIUP SUSHIUP	SUSHIUP	--	$31.41	? SUSHIUP	$4,967,934.22	-1.44%	-2.57%	162.08%
2376	EMC EduMetrix Coin	EMC	--	$13.15	? EMC	$4,976,498.33	-0.06%	0.08%	-4.40%
2377	KOK KOK	KOK	--	$0.2803	? KOK	$4,772,066.20	0.01%	-4.58%	3.54%
2378	XLMUP XLMUP	XLMUP	--	$18.94	? XLMUP	$4,633,546.80	-1.86%	7.74%	-13.16%
2379	DSD Dynamic Set Dollar	DSD	--	$0.7236	? DSD	$4,720,482.22	0.35%	-6.43%	-14.19%
2380	DT Dragon Token	DT	--	$2.1142	? DT	$4,615,747.03	-0.86%	-0.27%	-1.75%
2381	XRPUP XRPUP	XRPUP	--	$1.8669	? XRPUP	$4,588,252.47	-1.05%	-3.59%	-40.14%
2382	XTZUP XTZUP	XTZUP	--	$1.6618	? XTZUP	$4,546,983.40	-4.25%	2.69%	-1.87%
2383	JT Jubi Token	JT	--	$0.09502	? JT	$4,539,974.50	0.22%	2.71%	0.32%
2384	FNB FinexboxToken	FNB	--	$2.7207	? FNB	$4,287,568.72	-1.19%	-1.19%	-6.85%
2385	YFIII YFIII	YFIII	--	$80.41	? YFIII *	$3,760,647.20	-0.40%	-1.13%	-0.55%
2386	BAS Basis Share	BAS	--	$106.40	? BAS *	$4,067,986.43	-2.45%	-5.48%	-29.39%
2387	LINKDOWN LINKDOWN	LINKDOWN	--	$0.003602	? LINKDOWN	$4,126,835.44	-7.49%	-31.41%	-76.77%
2388	PUSD PegsUSD	PUSD	--	$1.0038	? PUSD	$3,963,526.59	2.08%	-0.62%	0.00%
2389	AOS AOS	AOS	--	$0.08773	? AOS	$3,949,177.86	-1.55%	-3.47%	26.91%
2390	ADABULL 3X Long Cardano Token	ADABULL	--	$7,379.09	? ADABULL	$3,858,702.53	-4.01%	23.25%	44.22%
2391	UNN UNION Protocol Governance Token	UNN	--	$0.03323	? UNN	$3,802,510.19	-4.17%	25.56%	81.96%
2392	MIC MITH Cash	MIC	--	$0.5979	? MIC	$3,655,605.59	0.04%	-23.77%	-35.28%
2393	ADADOWN ADADOWN	ADADOWN	--	$0.04102	? ADADOWN	$3,609,944.51	2.77%	-15.87%	-53.40%
2394	XRPDOWN XRPDOWN	XRPDOWN	--	$0.1901	? XRPDOWN	$3,458,914.83	1.13%	3.52%	1.09%
2395	MNR Mineral	MNR	--	$0.004257	? MNR	$3,416,303.78	-2.08%	0.09%	-2.50%
2396	BTC3S Amun Bitcoin 3x Daily Short	BTC3S	--	$0.03701	? BTC3S	$3,473,531.37	4.23%	3.50%	360.31%
2397	GCR Gold Coin Reserve	GCR	--	$1,826.47	? GCR	$3,434,733.18	-0.17%	-0.08%	-1.30%
2398	ARCH Archer DAO Governance Token	ARCH	--	$2.0366	? ARCH	$3,302,254.92	-2.05%	32.96%	233.21%
2399	WEMIX WEMIX	WEMIX	--	$0.16	? WEMIX	$3,282,876.60	0.22%	-1.29%	-18.72%
2400	HGOLD HollyGold	HGOLD	--	$9.4144	? HGOLD	$3,137,846.50	2.22%	-8.45%	0.00%